Market Cap AR$2,443.87T 1.65%
Volume 24h AR$231.92T 21.65%
BTC % 50.29% -0.87%
ETH % 16.53% 2.54%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Ghost Block ECTO

Ghost Block (ECTO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2022 AR$0.020922 AR$0.020922 AR$0.020922 AR$0.020922 - -
May-02 2022 AR$0.020922 AR$0.020922 AR$0.020922 AR$0.020922 - -
May-01 2022 AR$0.020922 AR$0.020922 AR$0.020922 AR$0.020922 - -
Apr-30 2022 AR$0.020922 AR$0.020922 AR$0.020922 AR$0.020922 - -
Apr-29 2022 AR$0.020922 AR$0.020922 AR$0.020922 AR$0.020922 - -
Apr-28 2022 AR$0.020922 AR$0.020922 AR$0.020922 AR$0.020922 - -
Apr-27 2022 AR$0.020922 AR$0.020511 AR$0.021465 AR$0.021465 - -
Apr-26 2022 AR$0.021465 AR$0.021438 AR$0.022128 AR$0.022128 - -
Apr-25 2022 AR$0.022128 AR$0.022128 AR$0.022128 AR$0.022128 - -
Apr-24 2022 AR$0.022128 AR$0.021836 AR$0.022368 AR$0.022089 - -
Apr-23 2022 AR$0.022089 AR$0.022085 AR$0.023381 AR$0.023268 AR$117,647 -
Apr-22 2022 AR$0.023268 AR$0.023176 AR$0.024167 AR$0.023901 AR$100,716 -
Apr-21 2022 AR$0.023901 AR$0.023647 AR$0.02516 AR$0.023877 AR$102,654 -
Apr-20 2022 AR$0.023877 AR$0.023877 AR$0.023877 AR$0.023877 - -
Apr-19 2022 AR$0.023877 AR$0.023877 AR$0.023877 AR$0.023877 - -

Historical and market price analysis of Ghost Block (ECTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 114 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2419 ARS.