Market Cap Bs.91.18T 0.34%
Volume 24h Bs.3.07T 17.07%
BTC % 49.55% -2.2%
ETH % 16.62% -2.76%
Coins 27.787 +1
Exchanges 885
Last update 3 Minutes ago
GeoLeaf (New) GLT

GeoLeaf (New) (GLT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-22 2024 Bs.0.00531759 Bs.0.00531759 Bs.0.00531759 Bs.0.00531759 - -
Jun-21 2024 Bs.0.00531759 Bs.0.00531759 Bs.0.00545149 Bs.0.00545149 Bs.3,925 -
Jun-20 2024 Bs.0.00551221 Bs.0.00551221 Bs.0.00557787 Bs.0.00557787 - -
Jun-19 2024 Bs.0.00557787 Bs.0.00557787 Bs.0.00594417 Bs.0.00594417 - -
Jun-18 2024 Bs.0.00594417 Bs.0.00594417 Bs.0.00594417 Bs.0.00594417 - -
Jun-17 2024 Bs.0.00594417 Bs.0.00594417 Bs.0.00594417 Bs.0.00594417 - -
Jun-16 2024 Bs.0.00594417 Bs.0.00594417 Bs.0.00621478 Bs.0.00621478 Bs.10,593 -
Jun-15 2024 Bs.0.00621478 Bs.0.00590982 Bs.0.00621478 Bs.0.00590982 Bs.4,651 -
Jun-14 2024 Bs.0.00590982 Bs.0.00590294 Bs.0.00592779 Bs.0.00592779 Bs.6,580 -
Jun-13 2024 Bs.0.00624764 Bs.0.00624764 Bs.0.00655441 Bs.0.00655441 Bs.8,333 -
Jun-12 2024 Bs.0.00655441 Bs.0.00638982 Bs.0.00655441 Bs.0.00640291 Bs.2,869 -
Jun-11 2024 Bs.0.00640291 Bs.0.00634808 Bs.0.00695938 Bs.0.00695938 Bs.12,739 -
Jun-10 2024 Bs.0.00695938 Bs.0.00695938 Bs.0.00695938 Bs.0.00695938 - -
Jun-09 2024 Bs.0.00695938 Bs.0.00695938 Bs.0.00707107 Bs.0.00707107 Bs.744 -
Jun-08 2024 Bs.0.00707107 Bs.0.00707107 Bs.0.00745494 Bs.0.00729235 Bs.7,667 -

Historical and market price analysis of GeoLeaf (New) (GLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 199 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32662 VES.