Market Cap MX$45.84T 0.55%
Volume 24h MX$2.19T 18.7%
BTC % 49.12% -1.16%
ETH % 17.07% 3.74%
Coins 27.331 +11
Exchanges 885
Last update 55 Seconds ago
GeoLeaf (New) GLT

GeoLeaf (New) (GLT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2024 MX$0.00474902 MX$0.00377725 MX$0.00474902 MX$0.00377725 MX$17,578 -
May-25 2024 MX$0.00377725 MX$0.00377725 MX$0.00377725 MX$0.00377725 - -
May-24 2024 MX$0.00377725 MX$0.00377725 MX$0.00377725 MX$0.00377725 - -
May-23 2024 MX$0.00377725 MX$0.00377725 MX$0.00377725 MX$0.00377725 - -
May-22 2024 MX$0.00377725 MX$0.00377725 MX$0.00377725 MX$0.00377725 - -
May-21 2024 MX$0.00377725 MX$0.00377725 MX$0.00380244 MX$0.00380244 MX$3,223 -
May-20 2024 MX$0.00341841 MX$0.00341841 MX$0.00380884 MX$0.00380884 MX$4,723 -
May-19 2024 MX$0.00380884 MX$0.00380884 MX$0.00412663 MX$0.00409482 MX$3,470 -
May-18 2024 MX$0.00409482 MX$0.00369326 MX$0.00409482 MX$0.0037598 MX$6,354 -
May-17 2024 MX$0.0037598 MX$0.00361992 MX$0.0037598 MX$0.00361992 MX$1,063 -
May-16 2024 MX$0.00361992 MX$0.00361992 MX$0.00404994 MX$0.00404994 MX$1,867 -
May-15 2024 MX$0.00404994 MX$0.00404994 MX$0.00404994 MX$0.00404994 - -
May-14 2024 MX$0.00404994 MX$0.00404994 MX$0.00404994 MX$0.00404994 - -
May-13 2024 MX$0.00404994 MX$0.00404994 MX$0.00404994 MX$0.00404994 - -
May-12 2024 MX$0.00404994 MX$0.00402975 MX$0.00404994 MX$0.00402975 MX$100 -

Historical and market price analysis of GeoLeaf (New) (GLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 172 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6814 MXN.