Market Cap AR$2,481.14T 1.34%
Volume 24h AR$148.88T 32.36%
BTC % 49.39% -0.14%
ETH % 16.81% -0.23%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
GeoLeaf (New) GLT

GeoLeaf (New) (GLT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-26 2024 AR$0.254384 AR$0.20233 AR$0.254384 AR$0.20233 AR$941,585 -
May-25 2024 AR$0.20233 AR$0.20233 AR$0.20233 AR$0.20233 - -
May-24 2024 AR$0.20233 AR$0.20233 AR$0.20233 AR$0.20233 - -
May-23 2024 AR$0.20233 AR$0.20233 AR$0.20233 AR$0.20233 - -
May-22 2024 AR$0.20233 AR$0.20233 AR$0.20233 AR$0.20233 - -
May-21 2024 AR$0.20233 AR$0.20233 AR$0.20368 AR$0.20368 AR$172,650 -
May-20 2024 AR$0.183109 AR$0.183109 AR$0.204023 AR$0.204023 AR$252,993 -
May-19 2024 AR$0.204023 AR$0.204023 AR$0.221045 AR$0.219341 AR$185,861 -
May-18 2024 AR$0.219341 AR$0.197831 AR$0.219341 AR$0.201396 AR$340,363 -
May-17 2024 AR$0.201396 AR$0.193903 AR$0.201396 AR$0.193903 AR$56,922 -
May-16 2024 AR$0.193903 AR$0.193903 AR$0.216937 AR$0.216937 AR$100,019 -
May-15 2024 AR$0.216937 AR$0.216937 AR$0.216937 AR$0.216937 - -
May-14 2024 AR$0.216937 AR$0.216937 AR$0.216937 AR$0.216937 - -
May-13 2024 AR$0.216937 AR$0.216937 AR$0.216937 AR$0.216937 - -
May-12 2024 AR$0.216937 AR$0.215856 AR$0.216937 AR$0.215856 AR$5,350 -

Historical and market price analysis of GeoLeaf (New) (GLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 172 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.54888 ARS.