Market Cap RM13.09T 1.68%
Volume 24h RM692.10B 29.22%
BTC % 49.3% -0.64%
ETH % 17.02% 2.11%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
GeoLeaf (New) GLT

GeoLeaf (New) (GLT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-26 2024 RM0.00133747 RM0.00106379 RM0.00133747 RM0.00106379 RM4,951 -
May-25 2024 RM0.00106379 RM0.00106379 RM0.00106379 RM0.00106379 - -
May-24 2024 RM0.00106379 RM0.00106379 RM0.00106379 RM0.00106379 - -
May-23 2024 RM0.00106379 RM0.00106379 RM0.00106379 RM0.00106379 - -
May-22 2024 RM0.00106379 RM0.00106379 RM0.00106379 RM0.00106379 - -
May-21 2024 RM0.00106379 RM0.00106379 RM0.00107088 RM0.00107088 RM908 -
May-20 2024 RM0.00096273 RM0.00096273 RM0.00107268 RM0.00107268 RM1,330 -
May-19 2024 RM0.00107268 RM0.00107268 RM0.00116218 RM0.00115322 RM977 -
May-18 2024 RM0.00115322 RM0.00104013 RM0.00115322 RM0.00105887 RM1,790 -
May-17 2024 RM0.00105887 RM0.00101948 RM0.00105887 RM0.00101948 RM299 -
May-16 2024 RM0.00101948 RM0.00101948 RM0.00114059 RM0.00114059 RM526 -
May-15 2024 RM0.00114059 RM0.00114059 RM0.00114059 RM0.00114059 - -
May-14 2024 RM0.00114059 RM0.00114059 RM0.00114059 RM0.00114059 - -
May-13 2024 RM0.00114059 RM0.00114059 RM0.00114059 RM0.00114059 - -
May-12 2024 RM0.00114059 RM0.0011349 RM0.00114059 RM0.0011349 RM28 -

Historical and market price analysis of GeoLeaf (New) (GLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 172 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.698 MYR.