Market Cap AU$4.16T 0.89%
Volume 24h AU$242.33B 31.16%
BTC % 49.31% -0.24%
ETH % 16.8% -0.47%
Coins 27.348 +25
Exchanges 885
Last update 16 Seconds ago
GeoLeaf (New) GLT

GeoLeaf (New) (GLT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2024 AU$0.00042758 AU$0.00034009 AU$0.00042758 AU$0.00034009 AU$1,583 -
May-25 2024 AU$0.00034009 AU$0.00034009 AU$0.00034009 AU$0.00034009 - -
May-24 2024 AU$0.00034009 AU$0.00034009 AU$0.00034009 AU$0.00034009 - -
May-23 2024 AU$0.00034009 AU$0.00034009 AU$0.00034009 AU$0.00034009 - -
May-22 2024 AU$0.00034009 AU$0.00034009 AU$0.00034009 AU$0.00034009 - -
May-21 2024 AU$0.00034009 AU$0.00034009 AU$0.00034236 AU$0.00034236 AU$290 -
May-20 2024 AU$0.00030778 AU$0.00030778 AU$0.00034293 AU$0.00034293 AU$425 -
May-19 2024 AU$0.00034293 AU$0.00034293 AU$0.00037155 AU$0.00036868 AU$312 -
May-18 2024 AU$0.00036868 AU$0.00033253 AU$0.00036868 AU$0.00033852 AU$572 -
May-17 2024 AU$0.00033852 AU$0.00032592 AU$0.00033852 AU$0.00032592 AU$96 -
May-16 2024 AU$0.00032592 AU$0.00032592 AU$0.00036464 AU$0.00036464 AU$168 -
May-15 2024 AU$0.00036464 AU$0.00036464 AU$0.00036464 AU$0.00036464 - -
May-14 2024 AU$0.00036464 AU$0.00036464 AU$0.00036464 AU$0.00036464 - -
May-13 2024 AU$0.00036464 AU$0.00036464 AU$0.00036464 AU$0.00036464 - -
May-12 2024 AU$0.00036464 AU$0.00036282 AU$0.00036464 AU$0.00036282 AU$9 -

Historical and market price analysis of GeoLeaf (New) (GLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 172 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50195 AUD.