Market Cap NZ$4.50T 0.42%
Volume 24h NZ$174.15B -32.88%
BTC % 49.49% -0.58%
ETH % 16.81% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
GeoLeaf (New) GLT

GeoLeaf (New) (GLT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2024 NZ$0.0003699 NZ$0.0003699 NZ$0.0003699 NZ$0.0003699 - -
May-24 2024 NZ$0.0003699 NZ$0.0003699 NZ$0.0003699 NZ$0.0003699 - -
May-23 2024 NZ$0.0003699 NZ$0.0003699 NZ$0.0003699 NZ$0.0003699 - -
May-22 2024 NZ$0.0003699 NZ$0.0003699 NZ$0.0003699 NZ$0.0003699 - -
May-21 2024 NZ$0.0003699 NZ$0.0003699 NZ$0.00037236 NZ$0.00037236 NZ$316 -
May-20 2024 NZ$0.00033476 NZ$0.00033476 NZ$0.00037299 NZ$0.00037299 NZ$463 -
May-19 2024 NZ$0.00037299 NZ$0.00037299 NZ$0.00040411 NZ$0.000401 NZ$340 -
May-18 2024 NZ$0.000401 NZ$0.00036167 NZ$0.000401 NZ$0.00036819 NZ$622 -
May-17 2024 NZ$0.00036819 NZ$0.00035449 NZ$0.00036819 NZ$0.00035449 NZ$104 -
May-16 2024 NZ$0.00035449 NZ$0.00035449 NZ$0.0003966 NZ$0.0003966 NZ$183 -
May-15 2024 NZ$0.0003966 NZ$0.0003966 NZ$0.0003966 NZ$0.0003966 - -
May-14 2024 NZ$0.0003966 NZ$0.0003966 NZ$0.0003966 NZ$0.0003966 - -
May-13 2024 NZ$0.0003966 NZ$0.0003966 NZ$0.0003966 NZ$0.0003966 - -
May-12 2024 NZ$0.0003966 NZ$0.00039462 NZ$0.0003966 NZ$0.00039462 NZ$10 -
May-11 2024 NZ$0.00039462 NZ$0.00039462 NZ$0.00041335 NZ$0.00041335 NZ$172 -

Historical and market price analysis of GeoLeaf (New) (GLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 171 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63359 NZD.