Market Cap CN¥19.53T 0.47%
Volume 24h CN¥787.52B -22.61%
BTC % 49.36% -0.85%
ETH % 16.89% 2.78%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
GeoLeaf (New) GLT

GeoLeaf (New) (GLT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2024 CN¥0.0016102 CN¥0.0016102 CN¥0.0016102 CN¥0.0016102 - -
May-24 2024 CN¥0.0016102 CN¥0.0016102 CN¥0.0016102 CN¥0.0016102 - -
May-23 2024 CN¥0.0016102 CN¥0.0016102 CN¥0.0016102 CN¥0.0016102 - -
May-22 2024 CN¥0.0016102 CN¥0.0016102 CN¥0.0016102 CN¥0.0016102 - -
May-21 2024 CN¥0.0016102 CN¥0.0016102 CN¥0.00162094 CN¥0.00162094 CN¥1,374 -
May-20 2024 CN¥0.00145723 CN¥0.00145723 CN¥0.00162367 CN¥0.00162367 CN¥2,013 -
May-19 2024 CN¥0.00162367 CN¥0.00162367 CN¥0.00175914 CN¥0.00174557 CN¥1,479 -
May-18 2024 CN¥0.00174557 CN¥0.00157439 CN¥0.00174557 CN¥0.00160276 CN¥2,709 -
May-17 2024 CN¥0.00160276 CN¥0.00154313 CN¥0.00160276 CN¥0.00154313 CN¥453 -
May-16 2024 CN¥0.00154313 CN¥0.00154313 CN¥0.00172644 CN¥0.00172644 CN¥796 -
May-15 2024 CN¥0.00172644 CN¥0.00172644 CN¥0.00172644 CN¥0.00172644 - -
May-14 2024 CN¥0.00172644 CN¥0.00172644 CN¥0.00172644 CN¥0.00172644 - -
May-13 2024 CN¥0.00172644 CN¥0.00172644 CN¥0.00172644 CN¥0.00172644 - -
May-12 2024 CN¥0.00172644 CN¥0.00171784 CN¥0.00172644 CN¥0.00171784 CN¥43 -
May-11 2024 CN¥0.00171784 CN¥0.00171784 CN¥0.00179933 CN¥0.00179933 CN¥750 -

Historical and market price analysis of GeoLeaf (New) (GLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 171 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.