Market Cap CL$2,503.90T 1.4%
Volume 24h CL$150.67T 32.79%
BTC % 49.38% -0.16%
ETH % 16.82% 0%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
GeoLeaf (New) GLT

GeoLeaf (New) (GLT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-26 2024 CL$0.256736 CL$0.204201 CL$0.256736 CL$0.204201 CL$950,291 -
May-25 2024 CL$0.204201 CL$0.204201 CL$0.204201 CL$0.204201 - -
May-24 2024 CL$0.204201 CL$0.204201 CL$0.204201 CL$0.204201 - -
May-23 2024 CL$0.204201 CL$0.204201 CL$0.204201 CL$0.204201 - -
May-22 2024 CL$0.204201 CL$0.204201 CL$0.204201 CL$0.204201 - -
May-21 2024 CL$0.204201 CL$0.204201 CL$0.205563 CL$0.205563 CL$174,246 -
May-20 2024 CL$0.184802 CL$0.184802 CL$0.205909 CL$0.205909 CL$255,333 -
May-19 2024 CL$0.205909 CL$0.205909 CL$0.223089 CL$0.221369 CL$187,580 -
May-18 2024 CL$0.221369 CL$0.19966 CL$0.221369 CL$0.203258 CL$343,510 -
May-17 2024 CL$0.203258 CL$0.195696 CL$0.203258 CL$0.195696 CL$57,448 -
May-16 2024 CL$0.195696 CL$0.195696 CL$0.218943 CL$0.218943 CL$100,944 -
May-15 2024 CL$0.218943 CL$0.218943 CL$0.218943 CL$0.218943 - -
May-14 2024 CL$0.218943 CL$0.218943 CL$0.218943 CL$0.218943 - -
May-13 2024 CL$0.218943 CL$0.218943 CL$0.218943 CL$0.218943 - -
May-12 2024 CL$0.218943 CL$0.217852 CL$0.218943 CL$0.217852 CL$5,400 -

Historical and market price analysis of GeoLeaf (New) (GLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 172 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 901.81045 CLP.