Market Cap zł10.74T 0.25%
Volume 24h zł533.08B 21.78%
BTC % 49.2% -0.99%
ETH % 17.11% 3.74%
Coins 27.334 +14
Exchanges 885
Last update 2 Minutes ago
GeoLeaf (New) GLT

GeoLeaf (New) (GLT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2024 zł0.0011158 zł0.00088748 zł0.0011158 zł0.00088748 zł4,130 -
May-25 2024 zł0.00088748 zł0.00088748 zł0.00088748 zł0.00088748 - -
May-24 2024 zł0.00088748 zł0.00088748 zł0.00088748 zł0.00088748 - -
May-23 2024 zł0.00088748 zł0.00088748 zł0.00088748 zł0.00088748 - -
May-22 2024 zł0.00088748 zł0.00088748 zł0.00088748 zł0.00088748 - -
May-21 2024 zł0.00088748 zł0.00088748 zł0.0008934 zł0.0008934 zł757 -
May-20 2024 zł0.00080317 zł0.00080317 zł0.0008949 zł0.0008949 zł1,110 -
May-19 2024 zł0.0008949 zł0.0008949 zł0.00096957 zł0.00096209 zł815 -
May-18 2024 zł0.00096209 zł0.00086774 zł0.00096209 zł0.00088338 zł1,493 -
May-17 2024 zł0.00088338 zł0.00085051 zł0.00088338 zł0.00085051 zł250 -
May-16 2024 zł0.00085051 zł0.00085051 zł0.00095155 zł0.00095155 zł439 -
May-15 2024 zł0.00095155 zł0.00095155 zł0.00095155 zł0.00095155 - -
May-14 2024 zł0.00095155 zł0.00095155 zł0.00095155 zł0.00095155 - -
May-13 2024 zł0.00095155 zł0.00095155 zł0.00095155 zł0.00095155 - -
May-12 2024 zł0.00095155 zł0.0009468 zł0.00095155 zł0.0009468 zł23 -

Historical and market price analysis of GeoLeaf (New) (GLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 172 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91937 PLN.