Market Cap CL$2,423.63T 2.94%
Volume 24h CL$142.48T 7.41%
BTC % 50.7% 1.04%
ETH % 16.29% -0.98%
Coins 28.144 +16
Exchanges 885
Last update 35 Seconds ago
Genopets KI KI

Genopets KI (KI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-27 2024 CL$1.5514 CL$1.5514 CL$1.5514 CL$1.5514 - -
Jun-26 2024 CL$1.5514 CL$1.5514 CL$1.5514 CL$1.5514 - -
Jun-25 2024 CL$1.5514 CL$1.5514 CL$1.5529 CL$1.5529 - -
Jun-24 2024 CL$1.5532 CL$1.5528 CL$1.5658 CL$1.5560 CL$677,311 -
Jun-23 2024 CL$1.5575 CL$1.5575 CL$1.5716 CL$1.5644 CL$809,352 -
Jun-22 2024 CL$1.5643 CL$1.5628 CL$1.5757 CL$1.5666 CL$237,734 -
Jun-21 2024 CL$1.5760 CL$1.5663 CL$1.5760 CL$1.5669 CL$382,847 -
Jun-20 2024 CL$1.5669 CL$1.5669 CL$1.5791 CL$1.5695 CL$250,755 -
Jun-19 2024 CL$1.5695 CL$1.5695 CL$1.5830 CL$1.5751 CL$615,492 -
Jun-18 2024 CL$1.5751 CL$1.5731 CL$1.5895 CL$1.5793 CL$885,518 -
Jun-17 2024 CL$1.5792 CL$1.5792 CL$1.6023 CL$1.6023 CL$1,183,727 -
Jun-16 2024 CL$1.5937 CL$1.5933 CL$1.6041 CL$1.5953 CL$357,836 -
Jun-15 2024 CL$1.5952 CL$1.5950 CL$1.6061 CL$1.5971 CL$347,138 -
Jun-14 2024 CL$1.6068 CL$1.5972 CL$1.6096 CL$1.5998 CL$441,338 -
Jun-13 2024 CL$1.5999 CL$1.5999 CL$1.6116 CL$1.6019 CL$237,403 -

Historical and market price analysis of Genopets KI (KI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 734 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.34 CLP.