Market Cap NZ$4.50T 7.17%
Volume 24h NZ$542.16B 63.81%
BTC % 50.2% -3.32%
ETH % 16.61% 12.34%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
GenomeFi GENO

GenomeFi (GENO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.00083588 NZ$0.00078993 NZ$0.00099993 NZ$0.00099993 NZ$202 -
May-19 2024 NZ$0.00092703 NZ$0.00092703 NZ$0.00111469 NZ$0.00111469 NZ$240 -
May-18 2024 NZ$0.00113198 NZ$0.00094199 NZ$0.00117512 NZ$0.00101559 NZ$291 -
May-17 2024 NZ$0.0010761 NZ$0.00043503 NZ$0.00116685 NZ$0.00047642 NZ$359 -
May-16 2024 NZ$0.00063553 NZ$0.00039821 NZ$0.00072766 NZ$0.00040315 NZ$2,270 -
May-15 2024 NZ$0.00040304 NZ$0.00040304 NZ$0.00052575 NZ$0.00049578 NZ$9,965 -
May-14 2024 NZ$0.00053845 NZ$0.00049367 NZ$0.00067701 NZ$0.00063464 NZ$14,390 -
May-13 2024 NZ$0.00067834 NZ$0.00054826 NZ$0.00094942 NZ$0.00094942 NZ$7,194 -
May-12 2024 NZ$0.00095371 NZ$0.00087535 NZ$0.00101846 NZ$0.00100581 NZ$14,337 -
May-11 2024 NZ$0.00102373 NZ$0.00096717 NZ$0.00108626 NZ$0.00106884 NZ$15,972 -
May-10 2024 NZ$0.00106457 NZ$0.00106457 NZ$0.00113525 NZ$0.00112082 NZ$12,998 -
May-09 2024 NZ$0.00112941 NZ$0.00111491 NZ$0.00113794 NZ$0.00113651 NZ$13,258 -
May-08 2024 NZ$0.00113652 NZ$0.0011325 NZ$0.00117669 NZ$0.00117669 NZ$15,752 -
May-07 2024 NZ$0.00118683 NZ$0.00115229 NZ$0.00121856 NZ$0.00116561 NZ$24,090 -
May-06 2024 NZ$0.00116988 NZ$0.00112636 NZ$0.00130806 NZ$0.00120474 NZ$22,449 -

Historical and market price analysis of GenomeFi (GENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64086 NZD.