Market Cap CA$3.75T 1.46%
Volume 24h CA$345.92B 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
GenomeFi GENO

GenomeFi (GENO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00069475 CA$0.00065656 CA$0.00083111 CA$0.00083111 CA$168 -
May-19 2024 CA$0.00077051 CA$0.00077051 CA$0.00092648 CA$0.00092648 CA$200 -
May-18 2024 CA$0.00094086 CA$0.00078295 CA$0.00097671 CA$0.00084412 CA$242 -
May-17 2024 CA$0.00089441 CA$0.00036158 CA$0.00096984 CA$0.00039598 CA$298 -
May-16 2024 CA$0.00052823 CA$0.00033098 CA$0.0006048 CA$0.00033508 CA$1,887 -
May-15 2024 CA$0.00033499 CA$0.00033499 CA$0.00043698 CA$0.00041207 CA$8,282 -
May-14 2024 CA$0.00044754 CA$0.00041032 CA$0.0005627 CA$0.00052749 CA$11,960 -
May-13 2024 CA$0.00056381 CA$0.00045569 CA$0.00078912 CA$0.00078912 CA$5,979 -
May-12 2024 CA$0.00079269 CA$0.00072755 CA$0.00084651 CA$0.00083599 CA$11,916 -
May-11 2024 CA$0.00085088 CA$0.00080387 CA$0.00090286 CA$0.00088838 CA$13,276 -
May-10 2024 CA$0.00088483 CA$0.00088483 CA$0.00094357 CA$0.00093158 CA$10,804 -
May-09 2024 CA$0.00093872 CA$0.00092667 CA$0.00094581 CA$0.00094462 CA$11,020 -
May-08 2024 CA$0.00094463 CA$0.00094129 CA$0.00097801 CA$0.00097801 CA$13,092 -
May-07 2024 CA$0.00098645 CA$0.00095773 CA$0.00101282 CA$0.00096881 CA$20,022 -
May-06 2024 CA$0.00097235 CA$0.00093619 CA$0.00108721 CA$0.00100133 CA$18,659 -

Historical and market price analysis of GenomeFi (GENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36382 CAD.