Market Cap Rp43,922.16T 7.34%
Volume 24h Rp5,196.72T 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
Coins 27.226 +26
Exchanges 885
Last update 1 minute ago
GenomeFi GENO

GenomeFi (GENO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp8.130 Rp7.683 Rp9.725 Rp9.725 Rp1,967,051 -
May-19 2024 Rp9.016 Rp9.016 Rp10.84 Rp10.84 Rp2,336,526 -
May-18 2024 Rp11.01 Rp9.162 Rp11.42 Rp9.878 Rp2,828,773 -
May-17 2024 Rp10.46 Rp4.2312 Rp11.34 Rp4.6338 Rp3,486,913 -
May-16 2024 Rp6.181 Rp3.8731 Rp7.077 Rp3.9212 Rp22,077,244 -
May-15 2024 Rp3.9201 Rp3.9201 Rp5.113 Rp4.8221 Rp96,921,299 -
May-14 2024 Rp5.237 Rp4.8016 Rp6.584 Rp6.172 Rp139,957,493 -
May-13 2024 Rp6.597 Rp5.332 Rp9.234 Rp9.234 Rp69,966,414 -
May-12 2024 Rp9.276 Rp8.513 Rp9.905 Rp9.782 Rp139,446,832 -
May-11 2024 Rp9.957 Rp9.407 Rp10.56 Rp10.39 Rp155,351,104 -
May-10 2024 Rp10.35 Rp10.35 Rp11.04 Rp10.90 Rp126,423,184 -
May-09 2024 Rp10.98 Rp10.84 Rp11.06 Rp11.05 Rp128,954,230 -
May-08 2024 Rp11.05 Rp11.01 Rp11.44 Rp11.44 Rp153,206,239 -
May-07 2024 Rp11.54 Rp11.20 Rp11.85 Rp11.33 Rp234,302,536 -
May-06 2024 Rp11.37 Rp10.95 Rp12.72 Rp11.71 Rp218,350,258 -

Historical and market price analysis of GenomeFi (GENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15959.4975 IDR.