Market Cap R50.00T 7.17%
Volume 24h R5.04T 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 1 minute ago
GenomeFi GENO

GenomeFi (GENO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.00925887 R0.00874993 R0.011076 R0.011076 R2,240 -
May-19 2024 R0.010268 R0.010268 R0.012347 R0.012347 R2,661 -
May-18 2024 R0.012538 R0.010434 R0.013016 R0.011249 R3,222 -
May-17 2024 R0.011919 R0.00481875 R0.012924 R0.00527724 R3,971 -
May-16 2024 R0.00703966 R0.00441091 R0.00806016 R0.00446566 R25,142 -
May-15 2024 R0.00446445 R0.00446445 R0.00582364 R0.00549165 R110,378 -
May-14 2024 R0.00596431 R0.00546835 R0.00749907 R0.00702979 R159,390 -
May-13 2024 R0.0075138 R0.00607293 R0.010516 R0.010516 R79,681 -
May-12 2024 R0.010564 R0.00969602 R0.011281 R0.011141 R158,808 -
May-11 2024 R0.011339 R0.010713 R0.012032 R0.011839 R176,920 -
May-10 2024 R0.011791 R0.011791 R0.012574 R0.012415 R143,976 -
May-09 2024 R0.01251 R0.012349 R0.012604 R0.012588 R146,859 -
May-08 2024 R0.012588 R0.012544 R0.013033 R0.013033 R174,478 -
May-07 2024 R0.013146 R0.012763 R0.013497 R0.012911 R266,834 -
May-06 2024 R0.012958 R0.012476 R0.014489 R0.013344 R248,666 -

Historical and market price analysis of GenomeFi (GENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17535 ZAR.