Market Cap CL$2,466.41T 7.94%
Volume 24h CL$276.55T 60.51%
BTC % 50.5% -2.61%
ETH % 16.47% 11.29%
Coins 27.225 +27
Exchanges 885
Last update 2 Minutes ago
GenomeFi GENO

GenomeFi (GENO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$0.452848 CL$0.427956 CL$0.541724 CL$0.541724 CL$109,565 -
May-19 2024 CL$0.502229 CL$0.502229 CL$0.603893 CL$0.603893 CL$130,145 -
May-18 2024 CL$0.613263 CL$0.510335 CL$0.636632 CL$0.550208 CL$157,564 -
May-17 2024 CL$0.582987 CL$0.235683 CL$0.632154 CL$0.258107 CL$194,222 -
May-16 2024 CL$0.344307 CL$0.215736 CL$0.394219 CL$0.218414 CL$1,229,711 -
May-15 2024 CL$0.218355 CL$0.218355 CL$0.284832 CL$0.268594 CL$5,398,553 -
May-14 2024 CL$0.291712 CL$0.267455 CL$0.366777 CL$0.343824 CL$7,795,685 -
May-13 2024 CL$0.367497 CL$0.297025 CL$0.514361 CL$0.514357 CL$3,897,155 -
May-12 2024 CL$0.516683 CL$0.474229 CL$0.551763 CL$0.544909 CL$7,767,241 -
May-11 2024 CL$0.554615 CL$0.523974 CL$0.588492 CL$0.579056 CL$8,653,115 -
May-10 2024 CL$0.57674 CL$0.57674 CL$0.615031 CL$0.607215 CL$7,041,819 -
May-09 2024 CL$0.61187 CL$0.604015 CL$0.616493 CL$0.615716 CL$7,182,799 -
May-08 2024 CL$0.61572 CL$0.613542 CL$0.637482 CL$0.637482 CL$8,533,645 -
May-07 2024 CL$0.642977 CL$0.624263 CL$0.660168 CL$0.631482 CL$13,050,739 -
May-06 2024 CL$0.633792 CL$0.610218 CL$0.708655 CL$0.652681 CL$12,162,191 -

Historical and market price analysis of GenomeFi (GENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.95 CLP.