Market Cap RM12.79T 5.31%
Volume 24h RM1.41T 55.1%
BTC % 50.27% -3.34%
ETH % 16.47% 11.71%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
GenomeFi GENO

GenomeFi (GENO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.00238612 RM0.00225496 RM0.00285442 RM0.00285442 RM577 -
May-19 2024 RM0.00264631 RM0.00264631 RM0.00318199 RM0.00318199 RM686 -
May-18 2024 RM0.00323137 RM0.00268902 RM0.0033545 RM0.00289912 RM830 -
May-17 2024 RM0.00307184 RM0.00124184 RM0.00333091 RM0.00136 RM1,023 -
May-16 2024 RM0.0018142 RM0.00113674 RM0.00207719 RM0.00115085 RM6,480 -
May-15 2024 RM0.00115054 RM0.00115054 RM0.00150082 RM0.00141526 RM28,446 -
May-14 2024 RM0.00153707 RM0.00140925 RM0.0019326 RM0.00181166 RM41,077 -
May-13 2024 RM0.00193639 RM0.00156506 RM0.00271024 RM0.00271022 RM20,535 -
May-12 2024 RM0.00272247 RM0.00249877 RM0.00290731 RM0.0028712 RM40,927 -
May-11 2024 RM0.00292234 RM0.00276089 RM0.00310085 RM0.00305112 RM45,594 -
May-10 2024 RM0.00303892 RM0.00303892 RM0.00324068 RM0.0031995 RM37,104 -
May-09 2024 RM0.00322403 RM0.00318264 RM0.00324838 RM0.00324429 RM37,847 -
May-08 2024 RM0.00324431 RM0.00323284 RM0.00335898 RM0.00335898 RM44,965 -
May-07 2024 RM0.00338793 RM0.00328932 RM0.00347851 RM0.00332736 RM68,766 -
May-06 2024 RM0.00333954 RM0.00321532 RM0.003734 RM0.00343906 RM64,084 -

Historical and market price analysis of GenomeFi (GENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.