Market Cap zł10.76T 1.19%
Volume 24h zł1.01T 19.12%
BTC % 50.27% -0.77%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 7 Seconds ago
GenomeFi GENO

GenomeFi (GENO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.00199543 zł0.00188574 zł0.00238705 zł0.00238705 zł483 -
May-19 2024 zł0.00221302 zł0.00221302 zł0.00266099 zł0.00266099 zł573 -
May-18 2024 zł0.00270228 zł0.00224874 zł0.00280526 zł0.00242444 zł694 -
May-17 2024 zł0.00256887 zł0.00103851 zł0.00278552 zł0.00113732 zł856 -
May-16 2024 zł0.00151715 zł0.00095061 zł0.00173709 zł0.00096242 zł5,419 -
May-15 2024 zł0.00096215 zł0.00096215 zł0.00125508 zł0.00118353 zł23,788 -
May-14 2024 zł0.0012854 zł0.00117851 zł0.00161616 zł0.00151502 zł34,351 -
May-13 2024 zł0.00161934 zł0.00130881 zł0.00226648 zł0.00226646 zł17,172 -
May-12 2024 zł0.00227671 zł0.00208964 zł0.00243129 zł0.00240109 zł34,226 -
May-11 2024 zł0.00244385 zł0.00230884 zł0.00259313 zł0.00255155 zł38,129 -
May-10 2024 zł0.00254135 zł0.00254135 zł0.00271007 zł0.00267563 zł31,029 -
May-09 2024 zł0.00269614 zł0.00266153 zł0.00271651 zł0.00271309 zł31,650 -
May-08 2024 zł0.00271311 zł0.00270351 zł0.002809 zł0.002809 zł37,603 -
May-07 2024 zł0.00283321 zł0.00275075 zł0.00290896 zł0.00278256 zł57,507 -
May-06 2024 zł0.00279274 zł0.00268886 zł0.00312261 zł0.00287597 zł53,591 -

Historical and market price analysis of GenomeFi (GENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91707 PLN.