Market Cap CHF2.51T 2.68%
Volume 24h CHF243.82B 27.41%
BTC % 50.25% -1.31%
ETH % 16.55% 4.04%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
GenomeFi GENO

GenomeFi (GENO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00046423 CHF0.00043872 CHF0.00055535 CHF0.00055535 CHF112 -
May-19 2024 CHF0.00051486 CHF0.00051486 CHF0.00061908 CHF0.00061908 CHF133 -
May-18 2024 CHF0.00062868 CHF0.00052317 CHF0.00065264 CHF0.00056404 CHF162 -
May-17 2024 CHF0.00059765 CHF0.00024161 CHF0.00064805 CHF0.0002646 CHF199 -
May-16 2024 CHF0.00035296 CHF0.00022116 CHF0.00040413 CHF0.0002239 CHF1,261 -
May-15 2024 CHF0.00022384 CHF0.00022384 CHF0.00029199 CHF0.00027535 CHF5,534 -
May-14 2024 CHF0.00029905 CHF0.00027418 CHF0.000376 CHF0.00035247 CHF7,992 -
May-13 2024 CHF0.00037674 CHF0.00030449 CHF0.00052729 CHF0.00052729 CHF3,995 -
May-12 2024 CHF0.00052968 CHF0.00048615 CHF0.00056564 CHF0.00055861 CHF7,963 -
May-11 2024 CHF0.00056856 CHF0.00053715 CHF0.00060329 CHF0.00059362 CHF8,871 -
May-10 2024 CHF0.00059124 CHF0.00059124 CHF0.0006305 CHF0.00062248 CHF7,219 -
May-09 2024 CHF0.00062726 CHF0.0006192 CHF0.00063199 CHF0.0006312 CHF7,363 -
May-08 2024 CHF0.0006312 CHF0.00062897 CHF0.00065351 CHF0.00065351 CHF8,748 -
May-07 2024 CHF0.00065915 CHF0.00063996 CHF0.00067677 CHF0.00064736 CHF13,379 -
May-06 2024 CHF0.00064973 CHF0.00062556 CHF0.00072648 CHF0.00066909 CHF12,468 -

Historical and market price analysis of GenomeFi (GENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91131 CHF.