Market Cap Tk321.81T -0.87%
Volume 24h Tk28.47T 3.05%
BTC % 50.2% -1.49%
ETH % 16.59% 3.61%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
GenomeFi GENO

GenomeFi (GENO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.059715 Tk0.056433 Tk0.071435 Tk0.071435 Tk14,448 -
May-19 2024 Tk0.066227 Tk0.066227 Tk0.079633 Tk0.079633 Tk17,162 -
May-18 2024 Tk0.080869 Tk0.067296 Tk0.08395 Tk0.072554 Tk20,777 -
May-17 2024 Tk0.076876 Tk0.031078 Tk0.08336 Tk0.034035 Tk25,611 -
May-16 2024 Tk0.045402 Tk0.028448 Tk0.051984 Tk0.028801 Tk162,158 -
May-15 2024 Tk0.028793 Tk0.028793 Tk0.037559 Tk0.035418 Tk711,890 -
May-14 2024 Tk0.038467 Tk0.035268 Tk0.048365 Tk0.045339 Tk1,027,992 -
May-13 2024 Tk0.04846 Tk0.039167 Tk0.067827 Tk0.067826 Tk513,906 -
May-12 2024 Tk0.068133 Tk0.062535 Tk0.072759 Tk0.071855 Tk1,024,241 -
May-11 2024 Tk0.073135 Tk0.069094 Tk0.077602 Tk0.076358 Tk1,141,059 -
May-10 2024 Tk0.076052 Tk0.076052 Tk0.081102 Tk0.080071 Tk928,582 -
May-09 2024 Tk0.080685 Tk0.079649 Tk0.081294 Tk0.081192 Tk947,173 -
May-08 2024 Tk0.081193 Tk0.080905 Tk0.084062 Tk0.084062 Tk1,125,305 -
May-07 2024 Tk0.084787 Tk0.082319 Tk0.087054 Tk0.083271 Tk1,720,959 -
May-06 2024 Tk0.083576 Tk0.080467 Tk0.093448 Tk0.086067 Tk1,603,789 -

Historical and market price analysis of GenomeFi (GENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.