Cap Mercado NZ$4.18T
2.12%
Volumen 24h NZ$253.69B
-17.95%
BTC % 51.63%
-0.83%
ETH % 14.54%
1.78%
Monedas
27.191
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.00063188 | NZ$0.00039592 | NZ$0.00072348 | NZ$0.00040084 | NZ$2,257 | - |
May-15 2024 | NZ$0.00040073 | NZ$0.00040073 | NZ$0.00052273 | NZ$0.00049293 | NZ$9,908 | - |
May-14 2024 | NZ$0.00053536 | NZ$0.00049084 | NZ$0.00067312 | NZ$0.000631 | NZ$14,307 | - |
May-13 2024 | NZ$0.00067444 | NZ$0.00054511 | NZ$0.00094397 | NZ$0.00094397 | NZ$7,152 | - |
May-12 2024 | NZ$0.00094824 | NZ$0.00087032 | NZ$0.00101262 | NZ$0.00100004 | NZ$14,255 | - |
May-11 2024 | NZ$0.00101785 | NZ$0.00096162 | NZ$0.00108002 | NZ$0.0010627 | NZ$15,881 | - |
May-10 2024 | NZ$0.00105845 | NZ$0.00105845 | NZ$0.00112873 | NZ$0.00111438 | NZ$12,923 | - |
May-09 2024 | NZ$0.00112293 | NZ$0.00110851 | NZ$0.00113141 | NZ$0.00112998 | NZ$13,182 | - |
May-08 2024 | NZ$0.00112999 | NZ$0.001126 | NZ$0.00116993 | NZ$0.00116993 | NZ$15,661 | - |
May-07 2024 | NZ$0.00118002 | NZ$0.00114567 | NZ$0.00121156 | NZ$0.00115892 | NZ$23,951 | - |
May-06 2024 | NZ$0.00116316 | NZ$0.0011199 | NZ$0.00130055 | NZ$0.00119782 | NZ$22,321 | - |
May-05 2024 | NZ$0.00120147 | NZ$0.00109831 | NZ$0.00125335 | NZ$0.00113016 | NZ$14,329 | - |
May-04 2024 | NZ$0.00108631 | NZ$0.00107749 | NZ$0.00133671 | NZ$0.00133671 | NZ$21,687 | - |
May-03 2024 | NZ$0.00126871 | NZ$0.00090185 | NZ$0.00152131 | NZ$0.00118751 | NZ$15,869 | - |
May-02 2024 | NZ$0.00095037 | NZ$0.00082213 | NZ$0.00150876 | NZ$0.00090054 | NZ$17,889 | - |
Análisis de precios históricos y de mercado de GenomeFi (GENO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 30 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63144 NZD.