Cap Mercado MX$45.65T
8.41%
Volumen 24h MX$4.31T
60.2%
BTC % 50.97%
-1.64%
ETH % 16.12%
9.18%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.00843889 | MX$0.00797502 | MX$0.010095 | MX$0.010095 | MX$2,042 | - |
May-19 2024 | MX$0.00935911 | MX$0.00935911 | MX$0.011253 | MX$0.011253 | MX$2,425 | - |
May-18 2024 | MX$0.011428 | MX$0.00951017 | MX$0.011863 | MX$0.010253 | MX$2,936 | - |
May-17 2024 | MX$0.010864 | MX$0.00439199 | MX$0.01178 | MX$0.00480987 | MX$3,619 | - |
May-16 2024 | MX$0.00641621 | MX$0.00402027 | MX$0.00734634 | MX$0.00407017 | MX$22,916 | - |
May-15 2024 | MX$0.00406907 | MX$0.00406907 | MX$0.00530789 | MX$0.0050053 | MX$100,603 | - |
May-14 2024 | MX$0.0054361 | MX$0.00498406 | MX$0.00683494 | MX$0.00640722 | MX$145,274 | - |
May-13 2024 | MX$0.00684836 | MX$0.0055351 | MX$0.00958519 | MX$0.00958512 | MX$72,624 | - |
May-12 2024 | MX$0.00962847 | MX$0.00883732 | MX$0.010282 | MX$0.010154 | MX$144,744 | - |
May-11 2024 | MX$0.010335 | MX$0.00976433 | MX$0.010966 | MX$0.01079 | MX$161,252 | - |
May-10 2024 | MX$0.010747 | MX$0.010747 | MX$0.011461 | MX$0.011315 | MX$131,225 | - |
May-09 2024 | MX$0.011402 | MX$0.011255 | MX$0.011488 | MX$0.011473 | MX$133,852 | - |
May-08 2024 | MX$0.011474 | MX$0.011433 | MX$0.011879 | MX$0.011879 | MX$159,026 | - |
May-07 2024 | MX$0.011981 | MX$0.011633 | MX$0.012302 | MX$0.011767 | MX$243,202 | - |
May-06 2024 | MX$0.01181 | MX$0.011371 | MX$0.013205 | MX$0.012162 | MX$226,644 | - |
Análisis de precios históricos y de mercado de GenomeFi (GENO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.5657 MXN.