Cap Mercado HK$19.78T
0.88%
Volumen 24h HK$1.19T
-28.38%
BTC % 51.56%
-0.97%
ETH % 14.6%
1.57%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$0.00302158 | HK$0.00189326 | HK$0.0034596 | HK$0.00191676 | HK$10,792 | - |
May-15 2024 | HK$0.00191624 | HK$0.00191624 | HK$0.00249964 | HK$0.00235714 | HK$47,377 | - |
May-14 2024 | HK$0.00256002 | HK$0.00234714 | HK$0.00321877 | HK$0.00301735 | HK$68,414 | - |
May-13 2024 | HK$0.00322509 | HK$0.00260664 | HK$0.00451395 | HK$0.00451391 | HK$34,201 | - |
May-12 2024 | HK$0.00453433 | HK$0.00416175 | HK$0.00484218 | HK$0.00478204 | HK$68,164 | - |
May-11 2024 | HK$0.00486721 | HK$0.00459831 | HK$0.00516451 | HK$0.0050817 | HK$75,938 | - |
May-10 2024 | HK$0.00506138 | HK$0.00506138 | HK$0.00539741 | HK$0.00532882 | HK$61,798 | - |
May-09 2024 | HK$0.00536967 | HK$0.00530074 | HK$0.00541024 | HK$0.00540342 | HK$63,035 | - |
May-08 2024 | HK$0.00540346 | HK$0.00538434 | HK$0.00559443 | HK$0.00559443 | HK$74,890 | - |
May-07 2024 | HK$0.00564266 | HK$0.00547843 | HK$0.00579352 | HK$0.00554178 | HK$114,531 | - |
May-06 2024 | HK$0.00556206 | HK$0.00535518 | HK$0.00621904 | HK$0.00572782 | HK$106,733 | - |
May-05 2024 | HK$0.00574523 | HK$0.00525198 | HK$0.00599334 | HK$0.00540424 | HK$68,518 | - |
May-04 2024 | HK$0.00519458 | HK$0.0051524 | HK$0.00639196 | HK$0.00639196 | HK$103,704 | - |
May-03 2024 | HK$0.00606677 | HK$0.00431251 | HK$0.00727466 | HK$0.00567849 | HK$75,883 | - |
May-02 2024 | HK$0.00454455 | HK$0.0039313 | HK$0.00721465 | HK$0.00430628 | HK$85,543 | - |
Análisis de precios históricos y de mercado de GenomeFi (GENO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 30 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80128 HKD.