Market Cap MX$45.59T -0.66%
Volume 24h MX$4.02T 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
Genius Coin GENIUS

Genius Coin (GENIUS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-03 2021 MX$0.00229923 MX$0.0022756 MX$0.0023197 MX$0.00231 - -
Nov-02 2021 MX$0.00230811 MX$0.00224315 MX$0.0023481 MX$0.00229394 - -
Nov-01 2021 MX$0.00229339 MX$0.00226847 MX$0.00229339 MX$0.00227347 - -
Oct-31 2021 MX$0.00214809 MX$0.00213608 MX$0.00222442 MX$0.00218954 - -
Oct-30 2021 MX$0.00218942 MX$0.00215693 MX$0.00226053 MX$0.00221851 - -
Oct-29 2021 MX$0.00221904 MX$0.00204824 MX$0.00224067 MX$0.00204985 - -
Oct-28 2021 MX$0.00205025 MX$0.00187919 MX$0.00205712 MX$0.00188327 - -
Oct-27 2021 MX$0.00188355 MX$0.00187882 MX$0.00204339 MX$0.00199657 - -
Oct-26 2021 MX$0.00199777 MX$0.0019905 MX$0.0020435 MX$0.00202566 - -
Oct-25 2021 MX$0.00202585 MX$0.00197891 MX$0.00206692 MX$0.00206692 - -
Oct-24 2021 MX$0.00206668 MX$0.00203813 MX$0.00211266 MX$0.00210482 - -
Oct-23 2021 MX$0.00210548 MX$0.00206263 MX$0.00210803 MX$0.00208088 - -
Oct-22 2021 MX$0.00208137 MX$0.00204724 MX$0.00215097 MX$0.00205063 - -
Oct-21 2021 MX$0.00205315 MX$0.00203652 MX$0.00219224 MX$0.00217328 - -
Oct-20 2021 MX$0.00217135 MX$0.00210662 MX$0.00221103 MX$0.00214334 - -

Historical and market price analysis of Genius Coin (GENIUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 107 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6172 MXN.