Market Cap AU$4.14T -0.56%
Volume 24h AU$305.05B -56.93%
BTC % 50.36% -0.07%
ETH % 16.44% -0.12%
Coins 27.249 +23
Exchanges 885
Last update 3 Minutes ago
Genius Coin GENIUS

Genius Coin (GENIUS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-03 2021 AU$0.00020839 AU$0.00020625 AU$0.00021025 AU$0.00020937 - -
Nov-02 2021 AU$0.0002092 AU$0.00020331 AU$0.00021282 AU$0.00020791 - -
Nov-01 2021 AU$0.00020786 AU$0.00020561 AU$0.00020786 AU$0.00020606 - -
Oct-31 2021 AU$0.0001947 AU$0.00019361 AU$0.00020161 AU$0.00019845 - -
Oct-30 2021 AU$0.00019844 AU$0.0001955 AU$0.00020489 AU$0.00020108 - -
Oct-29 2021 AU$0.00020113 AU$0.00018564 AU$0.00020309 AU$0.00018579 - -
Oct-28 2021 AU$0.00018583 AU$0.00017032 AU$0.00018645 AU$0.00017069 - -
Oct-27 2021 AU$0.00017072 AU$0.00017029 AU$0.00018521 AU$0.00018096 - -
Oct-26 2021 AU$0.00018107 AU$0.00018041 AU$0.00018522 AU$0.0001836 - -
Oct-25 2021 AU$0.00018362 AU$0.00017936 AU$0.00018734 AU$0.00018734 - -
Oct-24 2021 AU$0.00018732 AU$0.00018473 AU$0.00019148 AU$0.00019077 - -
Oct-23 2021 AU$0.00019083 AU$0.00018695 AU$0.00019106 AU$0.0001886 - -
Oct-22 2021 AU$0.00018865 AU$0.00018555 AU$0.00019496 AU$0.00018586 - -
Oct-21 2021 AU$0.00018609 AU$0.00018458 AU$0.0001987 AU$0.00019698 - -
Oct-20 2021 AU$0.0001968 AU$0.00019094 AU$0.0002004 AU$0.00019426 - -

Historical and market price analysis of Genius Coin (GENIUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 107 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50616 AUD.