Market Cap CA$3.74T -0.48%
Volume 24h CA$330.52B -6.39%
BTC % 50.22% -1.51%
ETH % 16.47% 2.48%
Coins 27.233 +26
Exchanges 885
Last update 2 Minutes ago
Genius Coin GENIUS

Genius Coin (GENIUS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-03 2021 CA$0.00018872 CA$0.00018678 CA$0.0001904 CA$0.0001896 - -
Nov-02 2021 CA$0.00018945 CA$0.00018411 CA$0.00019273 CA$0.00018828 - -
Nov-01 2021 CA$0.00018824 CA$0.00018619 CA$0.00018824 CA$0.0001866 - -
Oct-31 2021 CA$0.00017631 CA$0.00017533 CA$0.00018258 CA$0.00017971 - -
Oct-30 2021 CA$0.0001797 CA$0.00017704 CA$0.00018554 CA$0.00018209 - -
Oct-29 2021 CA$0.00018214 CA$0.00016812 CA$0.00018391 CA$0.00016825 - -
Oct-28 2021 CA$0.00016828 CA$0.00015424 CA$0.00016884 CA$0.00015458 - -
Oct-27 2021 CA$0.0001546 CA$0.00015421 CA$0.00016772 CA$0.00016387 - -
Oct-26 2021 CA$0.00016397 CA$0.00016338 CA$0.00016773 CA$0.00016626 - -
Oct-25 2021 CA$0.00016628 CA$0.00016243 CA$0.00016965 CA$0.00016965 - -
Oct-24 2021 CA$0.00016963 CA$0.00016729 CA$0.0001734 CA$0.00017276 - -
Oct-23 2021 CA$0.00017281 CA$0.0001693 CA$0.00017302 CA$0.0001708 - -
Oct-22 2021 CA$0.00017084 CA$0.00016803 CA$0.00017655 CA$0.00016831 - -
Oct-21 2021 CA$0.00016852 CA$0.00016715 CA$0.00017994 CA$0.00017838 - -
Oct-20 2021 CA$0.00017822 CA$0.00017291 CA$0.00018148 CA$0.00017592 - -

Historical and market price analysis of Genius Coin (GENIUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 107 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36395 CAD.