Market Cap Tk321.94T 0%
Volume 24h Tk27.76T -12.19%
BTC % 50.22% -1.67%
ETH % 16.47% 3.15%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
Genius Coin GENIUS

Genius Coin (GENIUS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-03 2021 Tk0.016219 Tk0.016052 Tk0.016363 Tk0.016295 - -
Nov-02 2021 Tk0.016282 Tk0.015823 Tk0.016564 Tk0.016182 - -
Nov-01 2021 Tk0.016178 Tk0.016002 Tk0.016178 Tk0.016037 - -
Oct-31 2021 Tk0.015153 Tk0.015068 Tk0.015691 Tk0.015445 - -
Oct-30 2021 Tk0.015444 Tk0.015215 Tk0.015946 Tk0.01565 - -
Oct-29 2021 Tk0.015653 Tk0.014448 Tk0.015806 Tk0.01446 - -
Oct-28 2021 Tk0.014463 Tk0.013256 Tk0.014511 Tk0.013285 - -
Oct-27 2021 Tk0.013287 Tk0.013253 Tk0.014414 Tk0.014084 - -
Oct-26 2021 Tk0.014092 Tk0.014041 Tk0.014415 Tk0.014289 - -
Oct-25 2021 Tk0.014291 Tk0.013959 Tk0.01458 Tk0.01458 - -
Oct-24 2021 Tk0.014579 Tk0.014377 Tk0.014903 Tk0.014848 - -
Oct-23 2021 Tk0.014852 Tk0.01455 Tk0.01487 Tk0.014679 - -
Oct-22 2021 Tk0.014682 Tk0.014441 Tk0.015173 Tk0.014465 - -
Oct-21 2021 Tk0.014483 Tk0.014366 Tk0.015464 Tk0.015331 - -
Oct-20 2021 Tk0.015317 Tk0.01486 Tk0.015597 Tk0.015119 - -

Historical and market price analysis of Genius Coin (GENIUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 107 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.