Market Cap R50.13T -0.56%
Volume 24h R3.69T -56.93%
BTC % 50.36% -0.07%
ETH % 16.44% -0.12%
Coins 27.249 +23
Exchanges 885
Last update 18 Seconds ago
Genius Coin GENIUS

Genius Coin (GENIUS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-03 2021 R0.00252388 R0.00249795 R0.00254635 R0.00253571 - -
Nov-02 2021 R0.00253364 R0.00246233 R0.00257753 R0.00251808 - -
Nov-01 2021 R0.00251747 R0.00249012 R0.00251747 R0.00249561 - -
Oct-31 2021 R0.00235798 R0.0023448 R0.00244177 R0.00240348 - -
Oct-30 2021 R0.00240334 R0.00236768 R0.0024814 R0.00243528 - -
Oct-29 2021 R0.00243586 R0.00224837 R0.00245961 R0.00225014 - -
Oct-28 2021 R0.00225058 R0.0020628 R0.00225812 R0.00206728 - -
Oct-27 2021 R0.00206759 R0.0020624 R0.00224304 R0.00219165 - -
Oct-26 2021 R0.00219297 R0.00218499 R0.00224317 R0.00222359 - -
Oct-25 2021 R0.0022238 R0.00217227 R0.00226888 R0.00226888 - -
Oct-24 2021 R0.00226861 R0.00223727 R0.00231909 R0.00231048 - -
Oct-23 2021 R0.0023112 R0.00226417 R0.00231401 R0.0022842 - -
Oct-22 2021 R0.00228474 R0.00224727 R0.00236114 R0.00225099 - -
Oct-21 2021 R0.00225377 R0.00223551 R0.00240644 R0.00238563 - -
Oct-20 2021 R0.00238351 R0.00231245 R0.00242707 R0.00235276 - -

Historical and market price analysis of Genius Coin (GENIUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 107 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24085 ZAR.