Market Cap zł10.78T -0.97%
Volume 24h zł818.23B -45.51%
BTC % 50.47% -0.41%
ETH % 16.41% 0.24%
Coins 27.249 +28
Exchanges 885
Last update 1 minute ago
Genius Coin GENIUS

Genius Coin (GENIUS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-03 2021 zł0.00054431 zł0.00053871 zł0.00054915 zł0.00054686 - -
Nov-02 2021 zł0.00054641 zł0.00053103 zł0.00055588 zł0.00054306 - -
Nov-01 2021 zł0.00054293 zł0.00053703 zł0.00054293 zł0.00053821 - -
Oct-31 2021 zł0.00050853 zł0.00050568 zł0.0005266 zł0.00051834 - -
Oct-30 2021 zł0.00051831 zł0.00051062 zł0.00053515 zł0.0005252 - -
Oct-29 2021 zł0.00052532 zł0.00048489 zł0.00053045 zł0.00048527 - -
Oct-28 2021 zł0.00048537 zł0.00044487 zł0.00048699 zł0.00044583 - -
Oct-27 2021 zł0.0004459 zł0.00044478 zł0.00048374 zł0.00047266 - -
Oct-26 2021 zł0.00047294 zł0.00047122 zł0.00048377 zł0.00047954 - -
Oct-25 2021 zł0.00047959 zł0.00046848 zł0.00048931 zł0.00048931 - -
Oct-24 2021 zł0.00048926 zł0.0004825 zł0.00050014 zł0.00049829 - -
Oct-23 2021 zł0.00049844 zł0.0004883 zł0.00049904 zł0.00049262 - -
Oct-22 2021 zł0.00049273 zł0.00048465 zł0.00050921 zł0.00048546 - -
Oct-21 2021 zł0.00048605 zł0.00048212 zł0.00051898 zł0.00051449 - -
Oct-20 2021 zł0.00051403 zł0.00049871 zł0.00052343 zł0.0005074 - -

Historical and market price analysis of Genius Coin (GENIUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 107 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9339 PLN.