Market Cap RM11.79T 6.03%
Volume 24h RM827.38B 14.34%
BTC % 51.87% 1.35%
ETH % 14.44% -1.24%
Coins 27.157 +27
Exchanges 885
Last update 42 Seconds ago
Genius Coin GENIUS

Genius Coin (GENIUS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-03 2021 RM0.00065128 RM0.00064459 RM0.00065708 RM0.00065433 - -
Nov-02 2021 RM0.00065379 RM0.00063539 RM0.00066512 RM0.00064978 - -
Nov-01 2021 RM0.00064962 RM0.00064257 RM0.00064962 RM0.00064398 - -
Oct-31 2021 RM0.00060847 RM0.00060506 RM0.00063009 RM0.00062021 - -
Oct-30 2021 RM0.00062017 RM0.00061097 RM0.00064031 RM0.00062841 - -
Oct-29 2021 RM0.00062856 RM0.00058018 RM0.00063469 RM0.00058064 - -
Oct-28 2021 RM0.00058075 RM0.0005323 RM0.0005827 RM0.00053345 - -
Oct-27 2021 RM0.00053353 RM0.00053219 RM0.00057881 RM0.00056555 - -
Oct-26 2021 RM0.00056589 RM0.00056383 RM0.00057884 RM0.00057379 - -
Oct-25 2021 RM0.00057384 RM0.00056054 RM0.00058547 RM0.00058547 - -
Oct-24 2021 RM0.00058541 RM0.00057732 RM0.00059843 RM0.00059621 - -
Oct-23 2021 RM0.0005964 RM0.00058426 RM0.00059712 RM0.00058943 - -
Oct-22 2021 RM0.00058957 RM0.0005799 RM0.00060928 RM0.00058086 - -
Oct-21 2021 RM0.00058157 RM0.00057686 RM0.00062097 RM0.0006156 - -
Oct-20 2021 RM0.00061505 RM0.00059672 RM0.00062629 RM0.00060712 - -

Historical and market price analysis of Genius Coin (GENIUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 107 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.707 MYR.