Market Cap NZ$4.47T -0.49%
Volume 24h NZ$393.61B -7.81%
BTC % 50.22% -1.49%
ETH % 16.49% 2.24%
Coins 27.233 +26
Exchanges 885
Last update 42 Seconds ago
Genius Coin GENIUS

Genius Coin (GENIUS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-03 2021 NZ$0.00022578 NZ$0.00022346 NZ$0.00022779 NZ$0.00022683 - -
Nov-02 2021 NZ$0.00022665 NZ$0.00022027 NZ$0.00023058 NZ$0.00022526 - -
Nov-01 2021 NZ$0.0002252 NZ$0.00022276 NZ$0.0002252 NZ$0.00022325 - -
Oct-31 2021 NZ$0.00021094 NZ$0.00020976 NZ$0.00021843 NZ$0.00021501 - -
Oct-30 2021 NZ$0.00021499 NZ$0.0002118 NZ$0.00022198 NZ$0.00021785 - -
Oct-29 2021 NZ$0.0002179 NZ$0.00020113 NZ$0.00022003 NZ$0.00020129 - -
Oct-28 2021 NZ$0.00020133 NZ$0.00018453 NZ$0.000202 NZ$0.00018493 - -
Oct-27 2021 NZ$0.00018496 NZ$0.00018449 NZ$0.00020065 NZ$0.00019606 - -
Oct-26 2021 NZ$0.00019617 NZ$0.00019546 NZ$0.00020066 NZ$0.00019891 - -
Oct-25 2021 NZ$0.00019893 NZ$0.00019432 NZ$0.00020296 NZ$0.00020296 - -
Oct-24 2021 NZ$0.00020294 NZ$0.00020014 NZ$0.00020746 NZ$0.00020669 - -
Oct-23 2021 NZ$0.00020675 NZ$0.00020254 NZ$0.000207 NZ$0.00020434 - -
Oct-22 2021 NZ$0.00020438 NZ$0.00020103 NZ$0.00021122 NZ$0.00020136 - -
Oct-21 2021 NZ$0.00020161 NZ$0.00019998 NZ$0.00021527 NZ$0.00021341 - -
Oct-20 2021 NZ$0.00021322 NZ$0.00020686 NZ$0.00021712 NZ$0.00021047 - -

Historical and market price analysis of Genius Coin (GENIUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 107 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63179 NZD.