Market Cap CHF2.50T -0.22%
Volume 24h CHF217.55B -10.2%
BTC % 50.23% -1.39%
ETH % 16.46% 2.67%
Coins 27.234 +20
Exchanges 885
Last update 3 Minutes ago
Genius Coin GENIUS

Genius Coin (GENIUS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-03 2021 CHF0.00012622 CHF0.00012493 CHF0.00012735 CHF0.00012682 - -
Nov-02 2021 CHF0.00012671 CHF0.00012315 CHF0.00012891 CHF0.00012593 - -
Nov-01 2021 CHF0.0001259 CHF0.00012454 CHF0.0001259 CHF0.00012481 - -
Oct-31 2021 CHF0.00011793 CHF0.00011727 CHF0.00012212 CHF0.0001202 - -
Oct-30 2021 CHF0.0001202 CHF0.00011841 CHF0.0001241 CHF0.00012179 - -
Oct-29 2021 CHF0.00012182 CHF0.00011244 CHF0.00012301 CHF0.00011253 - -
Oct-28 2021 CHF0.00011255 CHF0.00010316 CHF0.00011293 CHF0.00010339 - -
Oct-27 2021 CHF0.0001034 CHF0.00010314 CHF0.00011218 CHF0.00010961 - -
Oct-26 2021 CHF0.00010967 CHF0.00010927 CHF0.00011218 CHF0.0001112 - -
Oct-25 2021 CHF0.00011122 CHF0.00010864 CHF0.00011347 CHF0.00011347 - -
Oct-24 2021 CHF0.00011346 CHF0.00011189 CHF0.00011598 CHF0.00011555 - -
Oct-23 2021 CHF0.00011559 CHF0.00011323 CHF0.00011573 CHF0.00011424 - -
Oct-22 2021 CHF0.00011426 CHF0.00011239 CHF0.00011808 CHF0.00011258 - -
Oct-21 2021 CHF0.00011271 CHF0.0001118 CHF0.00012035 CHF0.00011931 - -
Oct-20 2021 CHF0.0001192 CHF0.00011565 CHF0.00012138 CHF0.00011767 - -

Historical and market price analysis of Genius Coin (GENIUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 107 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91229 CHF.