Cap Mercado Tk249.68T
-2.55%
Volumen 24h Tk20.93T
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-03 2021 | Tk0.015183 | Tk0.015027 | Tk0.015318 | Tk0.015254 | - | - |
Nov-02 2021 | Tk0.015242 | Tk0.014813 | Tk0.015506 | Tk0.015148 | - | - |
Nov-01 2021 | Tk0.015145 | Tk0.01498 | Tk0.015145 | Tk0.015013 | - | - |
Oct-31 2021 | Tk0.014185 | Tk0.014106 | Tk0.014689 | Tk0.014459 | - | - |
Oct-30 2021 | Tk0.014458 | Tk0.014244 | Tk0.014928 | Tk0.01465 | - | - |
Oct-29 2021 | Tk0.014654 | Tk0.013526 | Tk0.014797 | Tk0.013536 | - | - |
Oct-28 2021 | Tk0.013539 | Tk0.012409 | Tk0.013584 | Tk0.012436 | - | - |
Oct-27 2021 | Tk0.012438 | Tk0.012407 | Tk0.013494 | Tk0.013185 | - | - |
Oct-26 2021 | Tk0.013192 | Tk0.013144 | Tk0.013494 | Tk0.013377 | - | - |
Oct-25 2021 | Tk0.013378 | Tk0.013068 | Tk0.013649 | Tk0.013649 | - | - |
Oct-24 2021 | Tk0.013648 | Tk0.013459 | Tk0.013951 | Tk0.013899 | - | - |
Oct-23 2021 | Tk0.013904 | Tk0.013621 | Tk0.013921 | Tk0.013741 | - | - |
Oct-22 2021 | Tk0.013745 | Tk0.013519 | Tk0.014204 | Tk0.013542 | - | - |
Oct-21 2021 | Tk0.013558 | Tk0.013448 | Tk0.014477 | Tk0.014351 | - | - |
Oct-20 2021 | Tk0.014339 | Tk0.013911 | Tk0.014601 | Tk0.014154 | - | - |
Análisis de precios históricos y de mercado de Genius Coin (GENIUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 107 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.