Cap Mercado MX$38.44T
-2.42%
Volumen 24h MX$3.60T
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-03 2021 | MX$0.00234389 | MX$0.00231981 | MX$0.00236476 | MX$0.00235487 | - | - |
Nov-02 2021 | MX$0.00235295 | MX$0.00228673 | MX$0.00239371 | MX$0.0023385 | - | - |
Nov-01 2021 | MX$0.00233794 | MX$0.00231254 | MX$0.00233794 | MX$0.00231763 | - | - |
Oct-31 2021 | MX$0.00218982 | MX$0.00217758 | MX$0.00226763 | MX$0.00223208 | - | - |
Oct-30 2021 | MX$0.00223195 | MX$0.00219883 | MX$0.00230444 | MX$0.00226161 | - | - |
Oct-29 2021 | MX$0.00226215 | MX$0.00208802 | MX$0.0022842 | MX$0.00208967 | - | - |
Oct-28 2021 | MX$0.00209008 | MX$0.00191569 | MX$0.00209708 | MX$0.00191985 | - | - |
Oct-27 2021 | MX$0.00192014 | MX$0.00191532 | MX$0.00208308 | MX$0.00203535 | - | - |
Oct-26 2021 | MX$0.00203657 | MX$0.00202916 | MX$0.0020832 | MX$0.00206501 | - | - |
Oct-25 2021 | MX$0.0020652 | MX$0.00201736 | MX$0.00210707 | MX$0.00210707 | - | - |
Oct-24 2021 | MX$0.00210683 | MX$0.00207772 | MX$0.0021537 | MX$0.00214571 | - | - |
Oct-23 2021 | MX$0.00214638 | MX$0.0021027 | MX$0.00214898 | MX$0.0021213 | - | - |
Oct-22 2021 | MX$0.00212181 | MX$0.00208701 | MX$0.00219275 | MX$0.00209046 | - | - |
Oct-21 2021 | MX$0.00209304 | MX$0.00207608 | MX$0.00223482 | MX$0.0022155 | - | - |
Oct-20 2021 | MX$0.00221353 | MX$0.00214754 | MX$0.00225398 | MX$0.00218497 | - | - |
Análisis de precios históricos y de mercado de Genius Coin (GENIUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 107 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94 MXN.