Cap Mercado HK$18.04T
3.48%
Volumen 24h HK$1.39T
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-03 2021 | HK$0.0010817 | HK$0.00107059 | HK$0.00109133 | HK$0.00108677 | - | - |
Nov-02 2021 | HK$0.00108588 | HK$0.00105532 | HK$0.00110469 | HK$0.00107921 | - | - |
Nov-01 2021 | HK$0.00107895 | HK$0.00106723 | HK$0.00107895 | HK$0.00106958 | - | - |
Oct-31 2021 | HK$0.0010106 | HK$0.00100495 | HK$0.00104651 | HK$0.0010301 | - | - |
Oct-30 2021 | HK$0.00103004 | HK$0.00101476 | HK$0.00106349 | HK$0.00104373 | - | - |
Oct-29 2021 | HK$0.00104397 | HK$0.00096362 | HK$0.00105415 | HK$0.00096438 | - | - |
Oct-28 2021 | HK$0.00096457 | HK$0.00088409 | HK$0.0009678 | HK$0.00088601 | - | - |
Oct-27 2021 | HK$0.00088614 | HK$0.00088391 | HK$0.00096134 | HK$0.00093931 | - | - |
Oct-26 2021 | HK$0.00093987 | HK$0.00093645 | HK$0.00096139 | HK$0.000953 | - | - |
Oct-25 2021 | HK$0.00095309 | HK$0.000931 | HK$0.00097241 | HK$0.00097241 | - | - |
Oct-24 2021 | HK$0.0009723 | HK$0.00095886 | HK$0.00099393 | HK$0.00099024 | - | - |
Oct-23 2021 | HK$0.00099055 | HK$0.00097039 | HK$0.00099175 | HK$0.00097898 | - | - |
Oct-22 2021 | HK$0.00097921 | HK$0.00096315 | HK$0.00101195 | HK$0.00096474 | - | - |
Oct-21 2021 | HK$0.00096593 | HK$0.00095811 | HK$0.00103137 | HK$0.00102245 | - | - |
Oct-20 2021 | HK$0.00102154 | HK$0.00099108 | HK$0.00104021 | HK$0.00100836 | - | - |
Análisis de precios históricos y de mercado de Genius Coin (GENIUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 107 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81779 HKD.