Market Cap MX$45.75T 0.32%
Volume 24h MX$4.14T 12%
BTC % 50.32% -1.23%
ETH % 16.53% 3.08%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
GEMX GEMX

GEMX (GEMX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-19 2023 MX$0.026512 MX$0.026512 MX$0.026512 MX$0.026512 - -
Mar-18 2023 MX$0.026512 MX$0.026512 MX$0.026512 MX$0.026512 - -
Mar-17 2023 MX$0.026512 MX$0.026512 MX$0.026512 MX$0.026512 - -
Mar-16 2023 MX$0.026512 MX$0.026512 MX$0.026512 MX$0.026512 - -
Mar-15 2023 MX$0.026512 MX$0.026512 MX$0.026512 MX$0.026512 - -
Mar-14 2023 MX$0.026512 MX$0.026512 MX$0.026512 MX$0.026512 - -
Mar-13 2023 MX$0.026512 MX$0.0263 MX$0.027206 MX$0.026606 - -
Mar-12 2023 MX$0.026587 MX$0.0244 MX$0.02672 MX$0.0244 MX$4,794 -
Mar-11 2023 MX$0.0244 MX$0.0244 MX$0.0244 MX$0.0244 - -
Mar-10 2023 MX$0.0244 MX$0.024221 MX$0.025321 MX$0.025321 - -
Mar-09 2023 MX$0.025309 MX$0.024885 MX$0.029238 MX$0.029238 MX$3,636 -
Mar-08 2023 MX$0.029238 MX$0.029079 MX$0.029464 MX$0.02931 - -
Mar-07 2023 MX$0.029328 MX$0.028864 MX$0.031374 MX$0.031374 MX$7,200 -
Mar-06 2023 MX$0.031374 MX$0.031374 MX$0.031374 MX$0.031374 - -
Mar-05 2023 MX$0.031374 MX$0.031113 MX$0.031721 MX$0.031295 - -

Historical and market price analysis of GEMX (GEMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 97 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6105 MXN.