Market Cap CL$2,440.87T 1.19%
Volume 24h CL$229.83T 19.12%
BTC % 50.27% -0.77%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
GEMX GEMX

GEMX (GEMX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-19 2023 CL$1.4188 CL$1.4188 CL$1.4188 CL$1.4188 - -
Mar-18 2023 CL$1.4188 CL$1.4188 CL$1.4188 CL$1.4188 - -
Mar-17 2023 CL$1.4188 CL$1.4188 CL$1.4188 CL$1.4188 - -
Mar-16 2023 CL$1.4188 CL$1.4188 CL$1.4188 CL$1.4188 - -
Mar-15 2023 CL$1.4188 CL$1.4188 CL$1.4188 CL$1.4188 - -
Mar-14 2023 CL$1.4188 CL$1.4188 CL$1.4188 CL$1.4188 - -
Mar-13 2023 CL$1.4188 CL$1.4074 CL$1.4559 CL$1.4238 - -
Mar-12 2023 CL$1.4228 CL$1.3057 CL$1.4299 CL$1.3057 CL$256,538 -
Mar-11 2023 CL$1.3057 CL$1.3057 CL$1.3057 CL$1.3057 - -
Mar-10 2023 CL$1.3057 CL$1.2961 CL$1.3550 CL$1.3550 - -
Mar-09 2023 CL$1.3544 CL$1.3317 CL$1.5646 CL$1.5646 CL$194,599 -
Mar-08 2023 CL$1.5646 CL$1.5561 CL$1.5767 CL$1.5685 - -
Mar-07 2023 CL$1.5695 CL$1.5446 CL$1.6790 CL$1.6790 CL$385,332 -
Mar-06 2023 CL$1.6790 CL$1.6790 CL$1.6790 CL$1.6790 - -
Mar-05 2023 CL$1.6790 CL$1.6650 CL$1.6975 CL$1.6747 - -

Historical and market price analysis of GEMX (GEMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 97 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.