Market Cap RM12.93T 7.27%
Volume 24h RM1.48T 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
Coins 27.225 +27
Exchanges 885
Last update 1 minute ago
GEMX GEMX

GEMX (GEMX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-19 2023 RM0.00748983 RM0.00748983 RM0.00748983 RM0.00748983 - -
Mar-18 2023 RM0.00748983 RM0.00748983 RM0.00748983 RM0.00748983 - -
Mar-17 2023 RM0.00748983 RM0.00748983 RM0.00748983 RM0.00748983 - -
Mar-16 2023 RM0.00748983 RM0.00748983 RM0.00748983 RM0.00748983 - -
Mar-15 2023 RM0.00748983 RM0.00748983 RM0.00748983 RM0.00748983 - -
Mar-14 2023 RM0.00748983 RM0.00748983 RM0.00748983 RM0.00748983 - -
Mar-13 2023 RM0.00748983 RM0.00743 RM0.00768577 RM0.00751627 - -
Mar-12 2023 RM0.00751106 RM0.00689326 RM0.00754862 RM0.00689326 RM1,354 -
Mar-11 2023 RM0.00689326 RM0.00689326 RM0.00689326 RM0.00689326 - -
Mar-10 2023 RM0.00689326 RM0.00684249 RM0.00715343 RM0.00715343 - -
Mar-09 2023 RM0.00714997 RM0.00703008 RM0.00825992 RM0.00825992 RM1,027 -
Mar-08 2023 RM0.00825992 RM0.00821493 RM0.00832371 RM0.00828039 - -
Mar-07 2023 RM0.00828549 RM0.00815415 RM0.00886348 RM0.00886348 RM2,034 -
Mar-06 2023 RM0.00886348 RM0.00886348 RM0.00886348 RM0.00886348 - -
Mar-05 2023 RM0.00886348 RM0.00878957 RM0.0089614 RM0.00884118 - -

Historical and market price analysis of GEMX (GEMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 97 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.