Market Cap CN¥19.56T 7.17%
Volume 24h CN¥1.97T 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 48 Seconds ago
GEMX GEMX

GEMX (GEMX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-19 2023 CN¥0.011346 CN¥0.011346 CN¥0.011346 CN¥0.011346 - -
Mar-18 2023 CN¥0.011346 CN¥0.011346 CN¥0.011346 CN¥0.011346 - -
Mar-17 2023 CN¥0.011346 CN¥0.011346 CN¥0.011346 CN¥0.011346 - -
Mar-16 2023 CN¥0.011346 CN¥0.011346 CN¥0.011346 CN¥0.011346 - -
Mar-15 2023 CN¥0.011346 CN¥0.011346 CN¥0.011346 CN¥0.011346 - -
Mar-14 2023 CN¥0.011346 CN¥0.011346 CN¥0.011346 CN¥0.011346 - -
Mar-13 2023 CN¥0.011346 CN¥0.011256 CN¥0.011643 CN¥0.011386 - -
Mar-12 2023 CN¥0.011378 CN¥0.010442 CN¥0.011435 CN¥0.010442 CN¥2,052 -
Mar-11 2023 CN¥0.010442 CN¥0.010442 CN¥0.010442 CN¥0.010442 - -
Mar-10 2023 CN¥0.010442 CN¥0.010366 CN¥0.010837 CN¥0.010837 - -
Mar-09 2023 CN¥0.010831 CN¥0.01065 CN¥0.012513 CN¥0.012513 CN¥1,556 -
Mar-08 2023 CN¥0.012513 CN¥0.012445 CN¥0.01261 CN¥0.012544 - -
Mar-07 2023 CN¥0.012552 CN¥0.012353 CN¥0.013427 CN¥0.013427 CN¥3,082 -
Mar-06 2023 CN¥0.013427 CN¥0.013427 CN¥0.013427 CN¥0.013427 - -
Mar-05 2023 CN¥0.013427 CN¥0.013315 CN¥0.013576 CN¥0.013393 - -

Historical and market price analysis of GEMX (GEMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 97 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1089 CNY.