Market Cap CHF2.51T 7.83%
Volume 24h CHF299.18B 63.46%
BTC % 50.29% -3.04%
ETH % 16.54% 12.03%
Coins 27.227 +27
Exchanges 885
Last update 1 minute ago
GEMX GEMX

GEMX (GEMX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-19 2023 CHF0.00145161 CHF0.00145161 CHF0.00145161 CHF0.00145161 - -
Mar-18 2023 CHF0.00145161 CHF0.00145161 CHF0.00145161 CHF0.00145161 - -
Mar-17 2023 CHF0.00145161 CHF0.00145161 CHF0.00145161 CHF0.00145161 - -
Mar-16 2023 CHF0.00145161 CHF0.00145161 CHF0.00145161 CHF0.00145161 - -
Mar-15 2023 CHF0.00145161 CHF0.00145161 CHF0.00145161 CHF0.00145161 - -
Mar-14 2023 CHF0.00145161 CHF0.00145161 CHF0.00145161 CHF0.00145161 - -
Mar-13 2023 CHF0.00145161 CHF0.00144002 CHF0.00148959 CHF0.00145673 - -
Mar-12 2023 CHF0.00145573 CHF0.00133599 CHF0.00146301 CHF0.00133599 CHF262 -
Mar-11 2023 CHF0.00133599 CHF0.00133599 CHF0.00133599 CHF0.00133599 - -
Mar-10 2023 CHF0.00133599 CHF0.00132615 CHF0.00138641 CHF0.00138641 - -
Mar-09 2023 CHF0.00138574 CHF0.0013625 CHF0.00160086 CHF0.00160086 CHF199 -
Mar-08 2023 CHF0.00160086 CHF0.00159214 CHF0.00161323 CHF0.00160483 - -
Mar-07 2023 CHF0.00160582 CHF0.00158036 CHF0.00171784 CHF0.00171784 CHF394 -
Mar-06 2023 CHF0.00171784 CHF0.00171784 CHF0.00171784 CHF0.00171784 - -
Mar-05 2023 CHF0.00171784 CHF0.00170352 CHF0.00173682 CHF0.00171352 - -

Historical and market price analysis of GEMX (GEMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 97 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90946 CHF.