Market Cap Tk322.97T 7.27%
Volume 24h Tk36.89T 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
Coins 27.225 +27
Exchanges 885
Last update 3 Minutes ago
GEMX GEMX

GEMX (GEMX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-19 2023 Tk0.18703 Tk0.18703 Tk0.18703 Tk0.18703 - -
Mar-18 2023 Tk0.18703 Tk0.18703 Tk0.18703 Tk0.18703 - -
Mar-17 2023 Tk0.18703 Tk0.18703 Tk0.18703 Tk0.18703 - -
Mar-16 2023 Tk0.18703 Tk0.18703 Tk0.18703 Tk0.18703 - -
Mar-15 2023 Tk0.18703 Tk0.18703 Tk0.18703 Tk0.18703 - -
Mar-14 2023 Tk0.18703 Tk0.18703 Tk0.18703 Tk0.18703 - -
Mar-13 2023 Tk0.18703 Tk0.185536 Tk0.191923 Tk0.18769 - -
Mar-12 2023 Tk0.18756 Tk0.172133 Tk0.188498 Tk0.172133 Tk33,817 -
Mar-11 2023 Tk0.172133 Tk0.172133 Tk0.172133 Tk0.172133 - -
Mar-10 2023 Tk0.172133 Tk0.170865 Tk0.17863 Tk0.17863 - -
Mar-09 2023 Tk0.178544 Tk0.17555 Tk0.20626 Tk0.20626 Tk25,653 -
Mar-08 2023 Tk0.20626 Tk0.205137 Tk0.207853 Tk0.206771 - -
Mar-07 2023 Tk0.206899 Tk0.203619 Tk0.221332 Tk0.221332 Tk50,795 -
Mar-06 2023 Tk0.221332 Tk0.221332 Tk0.221332 Tk0.221332 - -
Mar-05 2023 Tk0.221332 Tk0.219486 Tk0.223777 Tk0.220775 - -

Historical and market price analysis of GEMX (GEMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 97 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.