Market Cap Bs.99.51T 4.79%
Volume 24h Bs.10.64T 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
Coins 27.228 +21
Exchanges 885
Last update 22 Seconds ago
GEMX GEMX

GEMX (GEMX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-19 2023 Bs.0.058297 Bs.0.058297 Bs.0.058297 Bs.0.058297 - -
Mar-18 2023 Bs.0.058297 Bs.0.058297 Bs.0.058297 Bs.0.058297 - -
Mar-17 2023 Bs.0.058297 Bs.0.058297 Bs.0.058297 Bs.0.058297 - -
Mar-16 2023 Bs.0.058297 Bs.0.058297 Bs.0.058297 Bs.0.058297 - -
Mar-15 2023 Bs.0.058297 Bs.0.058297 Bs.0.058297 Bs.0.058297 - -
Mar-14 2023 Bs.0.058297 Bs.0.058297 Bs.0.058297 Bs.0.058297 - -
Mar-13 2023 Bs.0.058297 Bs.0.057832 Bs.0.059823 Bs.0.058503 - -
Mar-12 2023 Bs.0.058463 Bs.0.053654 Bs.0.058755 Bs.0.053654 Bs.10,541 -
Mar-11 2023 Bs.0.053654 Bs.0.053654 Bs.0.053654 Bs.0.053654 - -
Mar-10 2023 Bs.0.053654 Bs.0.053259 Bs.0.055679 Bs.0.055679 - -
Mar-09 2023 Bs.0.055652 Bs.0.054719 Bs.0.064292 Bs.0.064292 Bs.7,996 -
Mar-08 2023 Bs.0.064292 Bs.0.063941 Bs.0.064788 Bs.0.064451 - -
Mar-07 2023 Bs.0.064491 Bs.0.063468 Bs.0.068989 Bs.0.068989 Bs.15,833 -
Mar-06 2023 Bs.0.068989 Bs.0.068989 Bs.0.068989 Bs.0.068989 - -
Mar-05 2023 Bs.0.068989 Bs.0.068414 Bs.0.069752 Bs.0.068816 - -

Historical and market price analysis of GEMX (GEMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 97 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.