Market Cap HK$21.63T 7.99%
Volume 24h HK$2.37T 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 3 Minutes ago
GEMX GEMX

GEMX (GEMX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-19 2023 HK$0.012455 HK$0.012455 HK$0.012455 HK$0.012455 - -
Mar-18 2023 HK$0.012455 HK$0.012455 HK$0.012455 HK$0.012455 - -
Mar-17 2023 HK$0.012455 HK$0.012455 HK$0.012455 HK$0.012455 - -
Mar-16 2023 HK$0.012455 HK$0.012455 HK$0.012455 HK$0.012455 - -
Mar-15 2023 HK$0.012455 HK$0.012455 HK$0.012455 HK$0.012455 - -
Mar-14 2023 HK$0.012455 HK$0.012455 HK$0.012455 HK$0.012455 - -
Mar-13 2023 HK$0.012455 HK$0.012356 HK$0.012781 HK$0.012499 - -
Mar-12 2023 HK$0.012491 HK$0.011463 HK$0.012553 HK$0.011463 HK$2,252 -
Mar-11 2023 HK$0.011463 HK$0.011463 HK$0.011463 HK$0.011463 - -
Mar-10 2023 HK$0.011463 HK$0.011379 HK$0.011896 HK$0.011896 - -
Mar-09 2023 HK$0.01189 HK$0.011691 HK$0.013736 HK$0.013736 HK$1,708 -
Mar-08 2023 HK$0.013736 HK$0.013661 HK$0.013842 HK$0.01377 - -
Mar-07 2023 HK$0.013778 HK$0.01356 HK$0.01474 HK$0.01474 HK$3,383 -
Mar-06 2023 HK$0.01474 HK$0.01474 HK$0.01474 HK$0.01474 - -
Mar-05 2023 HK$0.01474 HK$0.014617 HK$0.014903 HK$0.014703 - -

Historical and market price analysis of GEMX (GEMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 97 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80374 HKD.