Cap Mercado HK$18.15T
-6.37%
Volumen 24h HK$1.42T
23.22%
BTC % 50.69%
-0.11%
ETH % 15.62%
-0.57%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-19 2023 | HK$0.012483 | HK$0.012483 | HK$0.012483 | HK$0.012483 | - | - |
Mar-18 2023 | HK$0.012483 | HK$0.012483 | HK$0.012483 | HK$0.012483 | - | - |
Mar-17 2023 | HK$0.012483 | HK$0.012483 | HK$0.012483 | HK$0.012483 | - | - |
Mar-16 2023 | HK$0.012483 | HK$0.012483 | HK$0.012483 | HK$0.012483 | - | - |
Mar-15 2023 | HK$0.012483 | HK$0.012483 | HK$0.012483 | HK$0.012483 | - | - |
Mar-14 2023 | HK$0.012483 | HK$0.012483 | HK$0.012483 | HK$0.012483 | - | - |
Mar-13 2023 | HK$0.012483 | HK$0.012383 | HK$0.01281 | HK$0.012527 | - | - |
Mar-12 2023 | HK$0.012518 | HK$0.011489 | HK$0.012581 | HK$0.011489 | HK$2,257 | - |
Mar-11 2023 | HK$0.011489 | HK$0.011489 | HK$0.011489 | HK$0.011489 | - | - |
Mar-10 2023 | HK$0.011489 | HK$0.011404 | HK$0.011922 | HK$0.011922 | - | - |
Mar-09 2023 | HK$0.011917 | HK$0.011717 | HK$0.013767 | HK$0.013767 | HK$1,712 | - |
Mar-08 2023 | HK$0.013767 | HK$0.013692 | HK$0.013873 | HK$0.013801 | - | - |
Mar-07 2023 | HK$0.013809 | HK$0.01359 | HK$0.014772 | HK$0.014772 | HK$3,390 | - |
Mar-06 2023 | HK$0.014772 | HK$0.014772 | HK$0.014772 | HK$0.014772 | - | - |
Mar-05 2023 | HK$0.014772 | HK$0.014649 | HK$0.014936 | HK$0.014735 | - | - |
Análisis de precios históricos y de mercado de GEMX (GEMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 97 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8211 HKD.