Cap Mercado €2.09T
-10.13%
Volumen 24h €194.03B
34.43%
BTC % 50.38%
-0.81%
ETH % 15.65%
-0.63%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-19 2023 | €0.00149598 | €0.00149598 | €0.00149598 | €0.00149598 | - | - |
Mar-18 2023 | €0.00149598 | €0.00149598 | €0.00149598 | €0.00149598 | - | - |
Mar-17 2023 | €0.00149598 | €0.00149598 | €0.00149598 | €0.00149598 | - | - |
Mar-16 2023 | €0.00149598 | €0.00149598 | €0.00149598 | €0.00149598 | - | - |
Mar-15 2023 | €0.00149598 | €0.00149598 | €0.00149598 | €0.00149598 | - | - |
Mar-14 2023 | €0.00149598 | €0.00149598 | €0.00149598 | €0.00149598 | - | - |
Mar-13 2023 | €0.00149598 | €0.00148403 | €0.00153512 | €0.00150126 | - | - |
Mar-12 2023 | €0.00150022 | €0.00137683 | €0.00150773 | €0.00137683 | €270 | - |
Mar-11 2023 | €0.00137683 | €0.00137683 | €0.00137683 | €0.00137683 | - | - |
Mar-10 2023 | €0.00137683 | €0.00136668 | €0.00142879 | €0.00142879 | - | - |
Mar-09 2023 | €0.0014281 | €0.00140415 | €0.0016498 | €0.0016498 | €205 | - |
Mar-08 2023 | €0.0016498 | €0.00164081 | €0.00166254 | €0.00165389 | - | - |
Mar-07 2023 | €0.0016549 | €0.00162867 | €0.00177035 | €0.00177035 | €406 | - |
Mar-06 2023 | €0.00177035 | €0.00177035 | €0.00177035 | €0.00177035 | - | - |
Mar-05 2023 | €0.00177035 | €0.00175559 | €0.00178991 | €0.00176589 | - | - |
Análisis de precios históricos y de mercado de GEMX (GEMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 97 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93726 EUR.