Cap Mercado $2.66T
-0.51%
Volumen 24h $151.15B
-0%
BTC % 58.32%
-0.18%
ETH % 9.65%
-0.2%
Monedas
34.658
+4
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de GEMX (GEMX), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2023 | $0.00159612 | $0.00159612 | $0.00159612 | $0.00159612 | - | - |
| Mar-18 2023 | $0.00159612 | $0.00159612 | $0.00159612 | $0.00159612 | - | - |
| Mar-17 2023 | $0.00159612 | $0.00159612 | $0.00159612 | $0.00159612 | - | - |
| Mar-16 2023 | $0.00159612 | $0.00159612 | $0.00159612 | $0.00159612 | - | - |
| Mar-15 2023 | $0.00159612 | $0.00159612 | $0.00159612 | $0.00159612 | - | - |
| Mar-14 2023 | $0.00159612 | $0.00159612 | $0.00159612 | $0.00159612 | - | - |
| Mar-13 2023 | $0.00159612 | $0.00158337 | $0.00163788 | $0.00160176 | - | - |
| Mar-12 2023 | $0.00160065 | $0.00146899 | $0.00160865 | $0.00146899 | $289 | - |
| Mar-11 2023 | $0.00146899 | $0.00146899 | $0.00146899 | $0.00146899 | - | - |
| Mar-10 2023 | $0.00146899 | $0.00145817 | $0.00152443 | $0.00152443 | - | - |
| Mar-09 2023 | $0.0015237 | $0.00149815 | $0.00176023 | $0.00176023 | $219 | - |
| Mar-08 2023 | $0.00176023 | $0.00175065 | $0.00177383 | $0.0017646 | - | - |
| Mar-07 2023 | $0.00176568 | $0.00173769 | $0.00188886 | $0.00188886 | $433 | - |
| Mar-06 2023 | $0.00188886 | $0.00188886 | $0.00188886 | $0.00188886 | - | - |
| Mar-05 2023 | $0.00188886 | $0.00187311 | $0.00190972 | $0.0018841 | - | - |