시가총액 $2.33T
-6.45%
볼륨 24시간 $179.77B
23.07%
BTC % 50.63%
-0.19%
ETH % 15.65%
-1.21%
코인
26.905
+21
거래소
885
마지막 업데이트
38 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2023 | $0.00159612 | $0.00159612 | $0.00159612 | $0.00159612 | - | - |
| Mar-18 2023 | $0.00159612 | $0.00159612 | $0.00159612 | $0.00159612 | - | - |
| Mar-17 2023 | $0.00159612 | $0.00159612 | $0.00159612 | $0.00159612 | - | - |
| Mar-16 2023 | $0.00159612 | $0.00159612 | $0.00159612 | $0.00159612 | - | - |
| Mar-15 2023 | $0.00159612 | $0.00159612 | $0.00159612 | $0.00159612 | - | - |
| Mar-14 2023 | $0.00159612 | $0.00159612 | $0.00159612 | $0.00159612 | - | - |
| Mar-13 2023 | $0.00159612 | $0.00158337 | $0.00163788 | $0.00160176 | - | - |
| Mar-12 2023 | $0.00160065 | $0.00146899 | $0.00160865 | $0.00146899 | $289 | - |
| Mar-11 2023 | $0.00146899 | $0.00146899 | $0.00146899 | $0.00146899 | - | - |
| Mar-10 2023 | $0.00146899 | $0.00145817 | $0.00152443 | $0.00152443 | - | - |
| Mar-09 2023 | $0.0015237 | $0.00149815 | $0.00176023 | $0.00176023 | $219 | - |
| Mar-08 2023 | $0.00176023 | $0.00175065 | $0.00177383 | $0.0017646 | - | - |
| Mar-07 2023 | $0.00176568 | $0.00173769 | $0.00188886 | $0.00188886 | $433 | - |
| Mar-06 2023 | $0.00188886 | $0.00188886 | $0.00188886 | $0.00188886 | - | - |
| Mar-05 2023 | $0.00188886 | $0.00187311 | $0.00190972 | $0.0018841 | - | - |