Cap Mercado NZ$3.82T
-8.89%
Volumen 24h NZ$351.22B
37.51%
BTC % 50.35%
-0.67%
ETH % 15.64%
-0.38%
Monedas
26.908
+20
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-19 2023 | NZ$0.00270963 | NZ$0.00270963 | NZ$0.00270963 | NZ$0.00270963 | - | - |
Mar-18 2023 | NZ$0.00270963 | NZ$0.00270963 | NZ$0.00270963 | NZ$0.00270963 | - | - |
Mar-17 2023 | NZ$0.00270963 | NZ$0.00270963 | NZ$0.00270963 | NZ$0.00270963 | - | - |
Mar-16 2023 | NZ$0.00270963 | NZ$0.00270963 | NZ$0.00270963 | NZ$0.00270963 | - | - |
Mar-15 2023 | NZ$0.00270963 | NZ$0.00270963 | NZ$0.00270963 | NZ$0.00270963 | - | - |
Mar-14 2023 | NZ$0.00270963 | NZ$0.00270963 | NZ$0.00270963 | NZ$0.00270963 | - | - |
Mar-13 2023 | NZ$0.00270963 | NZ$0.00268799 | NZ$0.00278052 | NZ$0.0027192 | - | - |
Mar-12 2023 | NZ$0.00271731 | NZ$0.00249381 | NZ$0.0027309 | NZ$0.00249381 | NZ$490 | - |
Mar-11 2023 | NZ$0.00249381 | NZ$0.00249381 | NZ$0.00249381 | NZ$0.00249381 | - | - |
Mar-10 2023 | NZ$0.00249381 | NZ$0.00247544 | NZ$0.00258793 | NZ$0.00258793 | - | - |
Mar-09 2023 | NZ$0.00258668 | NZ$0.0025433 | NZ$0.00298823 | NZ$0.00298823 | NZ$372 | - |
Mar-08 2023 | NZ$0.00298823 | NZ$0.00297196 | NZ$0.00301131 | NZ$0.00299564 | - | - |
Mar-07 2023 | NZ$0.00299748 | NZ$0.00294997 | NZ$0.00320658 | NZ$0.00320658 | NZ$736 | - |
Mar-06 2023 | NZ$0.00320658 | NZ$0.00320658 | NZ$0.00320658 | NZ$0.00320658 | - | - |
Mar-05 2023 | NZ$0.00320658 | NZ$0.00317985 | NZ$0.00324201 | NZ$0.00319851 | - | - |
Análisis de precios históricos y de mercado de GEMX (GEMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 97 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69763 NZD.