Cap Mercado MX$39.82T
-6.77%
Volumen 24h MX$3.07T
22.77%
BTC % 50.61%
-0.15%
ETH % 15.66%
-1.14%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-19 2023 | MX$0.027349 | MX$0.027349 | MX$0.027349 | MX$0.027349 | - | - |
Mar-18 2023 | MX$0.027349 | MX$0.027349 | MX$0.027349 | MX$0.027349 | - | - |
Mar-17 2023 | MX$0.027349 | MX$0.027349 | MX$0.027349 | MX$0.027349 | - | - |
Mar-16 2023 | MX$0.027349 | MX$0.027349 | MX$0.027349 | MX$0.027349 | - | - |
Mar-15 2023 | MX$0.027349 | MX$0.027349 | MX$0.027349 | MX$0.027349 | - | - |
Mar-14 2023 | MX$0.027349 | MX$0.027349 | MX$0.027349 | MX$0.027349 | - | - |
Mar-13 2023 | MX$0.027349 | MX$0.02713 | MX$0.028064 | MX$0.027445 | - | - |
Mar-12 2023 | MX$0.027426 | MX$0.02517 | MX$0.027563 | MX$0.02517 | MX$4,945 | - |
Mar-11 2023 | MX$0.02517 | MX$0.02517 | MX$0.02517 | MX$0.02517 | - | - |
Mar-10 2023 | MX$0.02517 | MX$0.024985 | MX$0.02612 | MX$0.02612 | - | - |
Mar-09 2023 | MX$0.026108 | MX$0.02567 | MX$0.030161 | MX$0.030161 | MX$3,751 | - |
Mar-08 2023 | MX$0.030161 | MX$0.029996 | MX$0.030394 | MX$0.030235 | - | - |
Mar-07 2023 | MX$0.030254 | MX$0.029774 | MX$0.032365 | MX$0.032365 | MX$7,428 | - |
Mar-06 2023 | MX$0.032365 | MX$0.032365 | MX$0.032365 | MX$0.032365 | - | - |
Mar-05 2023 | MX$0.032365 | MX$0.032095 | MX$0.032722 | MX$0.032283 | - | - |
Análisis de precios históricos y de mercado de GEMX (GEMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 97 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.13472 MXN.