Market Cap R49.41T 5.98%
Volume 24h R6.05T 62.22%
BTC % 50.37% -2.93%
ETH % 16.38% 10.92%
Coins 27.228 +22
Exchanges 885
Last update 43 Seconds ago
GEMX GEMX

GEMX (GEMX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-19 2023 R0.028849 R0.028849 R0.028849 R0.028849 - -
Mar-18 2023 R0.028849 R0.028849 R0.028849 R0.028849 - -
Mar-17 2023 R0.028849 R0.028849 R0.028849 R0.028849 - -
Mar-16 2023 R0.028849 R0.028849 R0.028849 R0.028849 - -
Mar-15 2023 R0.028849 R0.028849 R0.028849 R0.028849 - -
Mar-14 2023 R0.028849 R0.028849 R0.028849 R0.028849 - -
Mar-13 2023 R0.028849 R0.028619 R0.029604 R0.028951 - -
Mar-12 2023 R0.028931 R0.026551 R0.029076 R0.026551 R5,216 -
Mar-11 2023 R0.026551 R0.026551 R0.026551 R0.026551 - -
Mar-10 2023 R0.026551 R0.026356 R0.027554 R0.027554 - -
Mar-09 2023 R0.02754 R0.027078 R0.031816 R0.031816 R3,957 -
Mar-08 2023 R0.031816 R0.031642 R0.032061 R0.031895 - -
Mar-07 2023 R0.031914 R0.031408 R0.034141 R0.034141 R7,835 -
Mar-06 2023 R0.034141 R0.034141 R0.034141 R0.034141 - -
Mar-05 2023 R0.034141 R0.033856 R0.034518 R0.034055 - -

Historical and market price analysis of GEMX (GEMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 97 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07492 ZAR.